We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.65 | 3.84412848868 | 94.95 | 98.6 | 94.95 | 646 | 96.79524497 | CS |
| 12 | 3.25 | 3.40849501835 | 95.35 | 98.6 | 93.9 | 472 | 96.26599152 | CS |
| 26 | 14 | 16.548463357 | 84.6 | 98.6 | 84.6 | 896 | 91.20218725 | CS |
| 52 | 20.65 | 26.491340603 | 77.95 | 98.6 | 76.32 | 1577 | 82.99924494 | CS |
| 156 | 15.6902 | 18.9244214797 | 82.9098 | 98.6 | 66.1123 | 2108 | 81.57125282 | CS |
| 260 | 46.78 | 90.2740254728 | 51.82 | 98.6 | 47.25 | 3660 | 63.69252298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190580 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717104180 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1717017780 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716931380 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716585780 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716499380 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716412980 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716326580 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1716240180 | 98.6 | 0.46 | 0.47 | 98.4 | 98.6 | 98.4 | 683 |
| 1715981340 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1715894940 | 98.14 | 1.57 | 1.63 | 98.14 | 98.14 | 98.14 | 103 |
| 1715808540 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1715722140 | 96.57 | 0.57 | 0.59 | 96.57 | 96.57 | 96.57 | 1643 |
| 1715635200 | 96 | -0.34 | -0.35 | 96 | 96 | 96 | 207 |
| 1715376120 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1715289720 | 96.34 | 1.39 | 1.46 | 96.3 | 96.34 | 96.3 | 1047 |
| 1715203740 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1715117340 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1715030940 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1714771740 | 94.95 | 1.05 | 1.12 | 94.95 | 94.95 | 94.95 | 195 |
| 1714685400 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714599000 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714512600 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714425900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714166700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1714080300 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1713993900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1713907500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1713821100 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1713561900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1713475500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1713389100 | 93.9 | -0.1 | -0.11 | 93.9 | 93.9 | 93.9 | 288 |
| 1713302760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713216360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712957160 | 94 | -2.48 | -2.57 | 94 | 94 | 94 | 277 |
| 1712870400 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1712784000 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1712697600 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1712611200 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1712352000 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1712265600 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1712179200 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1712092800 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1712006400 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1711660800 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1711574400 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1711488000 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1711401600 | 96.48 | 0.84 | 0.88 | 96.48 | 96.48 | 96.48 | 165 |
| 1711142940 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1711056540 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1710970140 | 95.64 | 0.52 | 0.55 | 95.64 | 95.64 | 95.64 | 752 |
| 1710883740 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1710797340 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1710538140 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1710451740 | 95.12 | -0.23 | -0.24 | 95.12 | 95.12 | 95.12 | 152 |
| 1710368640 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1710282240 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1710195840 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1709936640 | 95.35 | 0.39 | 0.41 | 95.35 | 95.35 | 95.35 | 146 |
| 1709850180 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1709763780 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1709677380 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1709590980 | 94.96 | 3.62 | 3.96 | 94.96 | 94.96 | 94.96 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
