We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.4767 | 79.4767 | 79.4767 | 251 | 79.4767 | CS |
| 4 | -1.2029 | -1.49095930074 | 80.6796 | 80.6796 | 79.4234 | 404 | 79.4399573 | CS |
| 12 | 9.8719 | 14.1827862446 | 69.6048 | 80.6796 | 69.2246 | 920 | 73.44632835 | CS |
| 26 | 11.6381 | 17.1555721964 | 67.8386 | 80.6796 | 66.8465 | 768 | 72.56833172 | CS |
| 52 | -0.6834 | -0.852543846627 | 80.1601 | 80.6796 | 66.8465 | 736 | 74.49039769 | CS |
| 156 | -52.5733 | -39.813176827 | 132.05 | 132.05 | 59.2997 | 861 | 83.74530532 | CS |
| 260 | -36.1874 | -31.2866308561 | 115.6641 | 147.75 | 59.2997 | 738 | 91.84699738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 79.4767 | 0 | 0.00 | 79.4767 | 79.4767 | 79.4767 | 0 |
| 1717104540 | 79.4767 | 0 | 0.00 | 79.4767 | 79.4767 | 79.4767 | 0 |
| 1717018140 | 79.4767 | 0 | 0.00 | 79.4767 | 79.4767 | 79.4767 | 0 |
| 1716931740 | 79.4767 | 0.05 | 0.07 | 79.4767 | 79.4767 | 79.4767 | 251 |
| 1716586140 | 79.4234 | 0 | 0.00 | 79.4234 | 79.4234 | 79.4234 | 0 |
| 1716499740 | 79.4234 | 1.45 | 1.86 | 80.6796 | 80.6796 | 79.4234 | 557 |
| 1716413340 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1716326940 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1716240540 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1715981340 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1715894940 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1715808540 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1715722140 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1715635740 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1715376540 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1715290140 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1715203740 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1715117340 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1715030940 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1714771740 | 77.975 | 0 | 0.00 | 77.975 | 77.975 | 77.975 | 0 |
| 1714685340 | 77.975 | 3.66 | 4.92 | 76.8685 | 77.975 | 76.8685 | 454 |
| 1714599000 | 74.3172 | 0 | 0.00 | 74.3172 | 74.3172 | 74.3172 | 0 |
| 1714512600 | 74.3172 | 5.09 | 7.36 | 74.3172 | 74.3172 | 74.3172 | 2889 |
| 1714425960 | 69.2246 | 0 | 0.00 | 69.2246 | 69.2246 | 69.2246 | 0 |
| 1714166760 | 69.2246 | 0 | 0.00 | 69.2246 | 69.2246 | 69.2246 | 0 |
| 1714080360 | 69.2246 | 0 | 0.00 | 69.2246 | 69.2246 | 69.2246 | 0 |
| 1713993960 | 69.2246 | 0 | 0.00 | 69.2246 | 69.2246 | 69.2246 | 0 |
| 1713907560 | 69.2246 | 0 | 0.00 | 69.2246 | 69.2246 | 69.2246 | 0 |
| 1713821160 | 69.2246 | 0 | 0.00 | 69.2246 | 69.2246 | 69.2246 | 0 |
| 1713561960 | 69.2246 | 0 | 0.00 | 69.2246 | 69.2246 | 69.2246 | 0 |
| 1713475560 | 69.2246 | 0 | 0.00 | 69.2246 | 69.2246 | 69.2246 | 0 |
| 1713389160 | 69.2246 | 0 | 0.00 | 69.2246 | 69.2246 | 69.2246 | 0 |
| 1713302760 | 69.2246 | 0 | 0.00 | 69.2246 | 69.2246 | 69.2246 | 0 |
| 1713216360 | 69.2246 | 0 | 0.00 | 69.2246 | 69.2246 | 69.2246 | 0 |
| 1712957160 | 69.2246 | -0.39 | -0.56 | 69.2246 | 69.2246 | 69.2246 | 1560 |
| 1712870400 | 69.6148 | 0 | 0.00 | 69.6148 | 69.6148 | 69.6148 | 0 |
| 1712784000 | 69.6148 | 0 | 0.00 | 69.6148 | 69.6148 | 69.6148 | 0 |
| 1712697600 | 69.6148 | 0 | 0.00 | 69.6148 | 69.6148 | 69.6148 | 0 |
| 1712611200 | 69.6148 | 0 | 0.00 | 69.6148 | 69.6148 | 69.6148 | 0 |
| 1712352000 | 69.6148 | 0 | 0.00 | 69.6148 | 69.6148 | 69.6148 | 0 |
| 1712265600 | 69.6148 | 0 | 0.00 | 69.6148 | 69.6148 | 69.6148 | 0 |
| 1712179200 | 69.6148 | 0 | 0.00 | 69.6148 | 69.6148 | 69.6148 | 0 |
| 1712092800 | 69.6148 | 0 | 0.00 | 69.6148 | 69.6148 | 69.6148 | 0 |
| 1712006400 | 69.6148 | 0 | 0.00 | 69.6148 | 69.6148 | 69.6148 | 0 |
| 1711660800 | 69.6148 | 0.07 | 0.10 | 69.6148 | 69.6148 | 69.6148 | 107 |
| 1711574400 | 69.5448 | 0 | 0.00 | 69.5448 | 69.5448 | 69.5448 | 0 |
| 1711488000 | 69.5448 | 0 | 0.00 | 69.5448 | 69.5448 | 69.5448 | 0 |
| 1711401600 | 69.5448 | 0 | 0.00 | 69.5448 | 69.5448 | 69.5448 | 0 |
| 1711142400 | 69.5448 | 0 | 0.00 | 69.5448 | 69.5448 | 69.5448 | 0 |
| 1711056000 | 69.5448 | 0 | 0.00 | 69.5448 | 69.5448 | 69.5448 | 0 |
| 1710969600 | 69.5448 | 0 | 0.00 | 69.5448 | 69.5448 | 69.5448 | 0 |
| 1710883200 | 69.5448 | 0 | 0.00 | 69.5448 | 69.5448 | 69.5448 | 0 |
| 1710796800 | 69.5448 | 2.7 | 4.04 | 69.6048 | 69.6048 | 69.4548 | 620 |
| 1710541620 | 66.8465 | 0 | 0.00 | 66.8465 | 66.8465 | 66.8465 | 0 |
| 1710455220 | 66.8465 | 0 | 0.00 | 66.8465 | 66.8465 | 66.8465 | 0 |
| 1710368820 | 66.8465 | 0 | 0.00 | 66.8465 | 66.8465 | 66.8465 | 0 |
| 1710282420 | 66.8465 | 0 | 0.00 | 66.8465 | 66.8465 | 66.8465 | 0 |
| 1710196020 | 66.8465 | 0 | 0.00 | 66.8465 | 66.8465 | 66.8465 | 0 |
| 1709936820 | 66.8465 | 0 | 0.00 | 66.8465 | 66.8465 | 66.8465 | 0 |
| 1709850420 | 66.8465 | 0 | 0.00 | 66.8465 | 66.8465 | 66.8465 | 0 |
| 1709764020 | 66.8465 | 0 | 0.00 | 66.8465 | 66.8465 | 66.8465 | 0 |
| 1709677620 | 66.8465 | -2.48 | -3.57 | 66.8465 | 66.8465 | 66.8465 | 413 |
| 1709591340 | 69.3219 | 0 | 0.00 | 69.3219 | 69.3219 | 69.3219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
