We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0901 | 0.524489772158 | 17.1786 | 17.1786 | 17.1786 | 2074 | 17.1786 | CS |
| 4 | 0.1301 | 0.759105177786 | 17.1386 | 17.4262 | 17.1386 | 3023 | 17.2819207 | CS |
| 12 | -0.4702 | -2.65067168765 | 17.7389 | 18.1509 | 16.7784 | 6405 | 17.50623017 | CS |
| 26 | 1.4517 | 9.17809951318 | 15.817 | 18.1509 | 15.812 | 4067 | 17.32099975 | CS |
| 52 | 1.5766 | 10.0470937606 | 15.6921 | 18.1509 | 14.89 | 4842 | 16.49362861 | CS |
| 156 | -0.2151 | -1.23028174653 | 17.4838 | 18.58 | 12.2 | 5307 | 15.63692518 | CS |
| 260 | 3.9787 | 29.9375470278 | 13.29 | 18.58 | 10.3 | 11035 | 15.58773002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 17.1786 | 0 | 0.00 | 17.1786 | 17.1786 | 17.1786 | 0 |
| 1717104420 | 17.1786 | 0 | 0.00 | 17.1786 | 17.1786 | 17.1786 | 0 |
| 1717018020 | 17.1786 | -0.09 | -0.52 | 17.1786 | 17.1786 | 17.1786 | 2074 |
| 1716931200 | 17.2687 | 0 | 0.00 | 17.2687 | 17.2687 | 17.2687 | 0 |
| 1716585600 | 17.2687 | 0 | 0.00 | 17.2687 | 17.2687 | 17.2687 | 0 |
| 1716499200 | 17.2687 | 0 | 0.00 | 17.2687 | 17.2687 | 17.2687 | 0 |
| 1716412800 | 17.2687 | -0.16 | -0.90 | 17.2687 | 17.2887 | 17.2687 | 884 |
| 1716326940 | 17.4262 | 0 | 0.00 | 17.4262 | 17.4262 | 17.4262 | 0 |
| 1716240540 | 17.4262 | 0 | 0.00 | 17.4262 | 17.4262 | 17.4262 | 0 |
| 1715981340 | 17.4262 | 0.29 | 1.68 | 17.4262 | 17.4262 | 17.4262 | 5338 |
| 1715894400 | 17.1386 | 0 | 0.00 | 17.1386 | 17.1386 | 17.1386 | 0 |
| 1715808000 | 17.1386 | 0 | 0.00 | 17.1386 | 17.1386 | 17.1386 | 0 |
| 1715721600 | 17.1386 | 0 | 0.00 | 17.1386 | 17.1386 | 17.1386 | 0 |
| 1715635200 | 17.1386 | 0 | 0.00 | 17.1386 | 17.1386 | 17.1386 | 0 |
| 1715376000 | 17.1386 | 0 | 0.00 | 17.1386 | 17.1386 | 17.1386 | 0 |
| 1715289600 | 17.1386 | 0 | 0.00 | 17.1386 | 17.1386 | 17.1386 | 0 |
| 1715203200 | 17.1386 | -0.05 | -0.31 | 17.1386 | 17.1386 | 17.1386 | 3797 |
| 1715117340 | 17.1914 | 0 | 0.00 | 17.1914 | 17.1914 | 17.1914 | 0 |
| 1715030940 | 17.1914 | 0 | 0.00 | 17.1914 | 17.1914 | 17.1914 | 0 |
| 1714771740 | 17.1914 | 0 | 0.00 | 17.1914 | 17.1914 | 17.1914 | 0 |
| 1714685340 | 17.1914 | 0.2 | 1.19 | 17.1914 | 17.1914 | 17.1914 | 288 |
| 1714598400 | 16.9885 | -0.17 | -0.96 | 17.0386 | 17.0386 | 16.9885 | 396 |
| 1714512600 | 17.1536 | 0.19 | 1.13 | 17.1536 | 17.1536 | 17.1536 | 305 |
| 1714425780 | 16.9615 | 0 | 0.00 | 16.9615 | 16.9615 | 16.9615 | 0 |
| 1714166580 | 16.9615 | 0.18 | 1.09 | 16.9065 | 16.9615 | 16.9065 | 48925 |
| 1714080300 | 16.7784 | -0.32 | -1.89 | 16.7784 | 16.7784 | 16.7784 | 623 |
| 1713994020 | 17.1014 | 0.1 | 0.58 | 17.1014 | 17.1014 | 17.1014 | 280 |
| 1713907500 | 17.0035 | 0 | 0.00 | 17.0035 | 17.0035 | 17.0035 | 0 |
| 1713821100 | 17.0035 | 0 | 0.00 | 17.0035 | 17.0035 | 17.0035 | 0 |
| 1713561900 | 17.0035 | 0 | 0.00 | 17.0035 | 17.0035 | 17.0035 | 0 |
| 1713475500 | 17.0035 | 0 | 0.00 | 17.0035 | 17.0035 | 17.0035 | 0 |
| 1713389100 | 17.0035 | -0.21 | -1.22 | 17.0035 | 17.0035 | 17.0035 | 5771 |
| 1713302940 | 17.2137 | -0.25 | -1.41 | 17.2137 | 17.2137 | 17.1836 | 1567 |
| 1713216000 | 17.4605 | -0.07 | -0.39 | 17.4605 | 17.4605 | 17.4605 | 103 |
| 1712957160 | 17.5288 | -0.05 | -0.28 | 17.5288 | 17.5288 | 17.5288 | 2783 |
| 1712870760 | 17.5788 | -0.03 | -0.17 | 17.5788 | 17.5788 | 17.5788 | 1127 |
| 1712784000 | 17.6089 | -0.14 | -0.80 | 17.6489 | 17.6489 | 17.6089 | 4523 |
| 1712697600 | 17.7511 | 0 | 0.00 | 17.7511 | 17.7511 | 17.7511 | 0 |
| 1712611200 | 17.7511 | 0.11 | 0.64 | 17.7511 | 17.7511 | 17.7511 | 8870 |
| 1712352000 | 17.6389 | -0.06 | -0.35 | 17.6389 | 17.6389 | 17.6389 | 8778 |
| 1712265900 | 17.7011 | 0 | 0.00 | 17.7011 | 17.7011 | 17.7011 | 0 |
| 1712179500 | 17.7011 | -0 | -0.02 | 17.7011 | 17.7011 | 17.7011 | 1418 |
| 1712092980 | 17.7055 | 0.05 | 0.31 | 17.7055 | 17.7489 | 17.7055 | 4250 |
| 1712006940 | 17.6515 | -0.37 | -2.05 | 17.6515 | 17.6515 | 17.6515 | 179 |
| 1711660800 | 18.0209 | 0.05 | 0.29 | 18.0209 | 18.0209 | 18.0209 | 8877 |
| 1711574400 | 17.969 | 0 | 0.00 | 17.969 | 17.969 | 17.969 | 0 |
| 1711488000 | 17.969 | 0 | 0.00 | 17.969 | 17.969 | 17.969 | 0 |
| 1711401600 | 17.969 | -0.18 | -1.00 | 17.969 | 17.999 | 17.969 | 3104 |
| 1711142640 | 18.1509 | 0 | 0.00 | 18.1509 | 18.1509 | 18.1509 | 0 |
| 1711056240 | 18.1509 | 0.31 | 1.74 | 18.1509 | 18.1509 | 18.1509 | 137 |
| 1710969600 | 17.841 | 0 | 0.00 | 17.841 | 17.841 | 17.841 | 0 |
| 1710883200 | 17.841 | 0 | 0.00 | 17.841 | 17.841 | 17.841 | 0 |
| 1710796800 | 17.841 | 0.2 | 1.13 | 17.7911 | 17.841 | 17.7911 | 64213 |
| 1710537720 | 17.6408 | 0.1 | 0.56 | 17.6 | 17.6408 | 17.6 | 2808 |
| 1710451740 | 17.5425 | -0.14 | -0.77 | 17.5388 | 17.5425 | 17.5388 | 1709 |
| 1710365340 | 17.6789 | 0 | 0.00 | 17.6789 | 17.6789 | 17.6789 | 0 |
| 1710278940 | 17.6789 | -0.06 | -0.34 | 17.6789 | 17.6789 | 17.6789 | 556 |
| 1710192540 | 17.7389 | -0.32 | -1.80 | 17.7389 | 17.7389 | 17.7389 | 2051 |
| 1709936640 | 18.0634 | -0.05 | -0.29 | 18.0634 | 18.0634 | 18.0634 | 118 |
| 1709850360 | 18.1168 | 0.08 | 0.43 | 18.1168 | 18.1168 | 18.1168 | 692 |
| 1709764080 | 18.0391 | 0.72 | 4.16 | 18.0391 | 18.0391 | 18.0391 | 460 |
| 1709645400 | 17.3187 | 0 | 0.00 | 17.3187 | 17.3187 | 17.3187 | 0 |
| 1709559000 | 17.3187 | 0 | 0.00 | 17.3187 | 17.3187 | 17.3187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
