We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.78571428571 | 0.028 | 0.035 | 0.021 | 50505 | 0.02662993 | CS |
| 4 | 0.0085 | 44.7368421053 | 0.019 | 0.038 | 0.0185 | 61765 | 0.02655823 | CS |
| 12 | 0.0085 | 44.7368421053 | 0.019 | 0.038 | 0.014 | 46944 | 0.02274532 | CS |
| 26 | 0.0185 | 205.555555556 | 0.009 | 0.038 | 0.0001 | 33089 | 0.01891275 | CS |
| 52 | -0.0125 | -31.25 | 0.04 | 0.04 | 0.0001 | 46145 | 0.01834408 | CS |
| 156 | -0.017 | -38.202247191 | 0.0445 | 0.107 | 0.0001 | 127878 | 0.04793609 | CS |
| 260 | 0.0215 | 358.333333333 | 0.006 | 0.14 | 0.0001 | 136299 | 0.04280833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536360 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1220 |
| 1717450140 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.025 | 116100 |
| 1717190940 | 0.03 | 0.001 | 3.45 | 0.029 | 0.035 | 0.029 | 40455 |
| 1717104540 | 0.029 | -0.00091 | -3.04 | 0.028 | 0.029 | 0.026 | 37757 |
| 1717018020 | 0.02991 | 0.00891 | 42.43 | 0.02991 | 0.02991 | 0.02991 | 100 |
| 1716931740 | 0.021 | -0.017 | -44.74 | 0.028 | 0.03255 | 0.021 | 58112 |
| 1716585840 | 0.038 | 0.007 | 22.58 | 0.031 | 0.038 | 0.031 | 129673 |
| 1716499740 | 0.031 | 0.00696 | 28.95 | 0.028 | 0.0325 | 0.02625 | 81500 |
| 1716412800 | 0.02404 | 0.00434 | 22.03 | 0.0197 | 0.02404 | 0.0197 | 133522 |
| 1716326940 | 0.0197 | 0 | 0.00 | 0.0185 | 0.0197 | 0.0185 | 46000 |
| 1716240180 | 0.0197 | 0.0012 | 6.49 | 0.0197 | 0.0197 | 0.0197 | 27346 |
| 1715981340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715894940 | 0.0185 | -0.000425 | -2.25 | 0.0185 | 0.0185 | 0.0185 | 33920 |
| 1715808000 | 0.018925 | -7.5E-5 | -0.39 | 0.0197 | 0.0197 | 0.0185 | 93362 |
| 1715722140 | 0.019 | -0.0007 | -3.55 | 0.019 | 0.019 | 0.018575 | 5100 |
| 1715635740 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1715376540 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1715290140 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1715203740 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1715117340 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1715030940 | 0.0197 | 0.0007 | 3.68 | 0.0197 | 0.0197 | 0.0197 | 431 |
| 1714771200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714684800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714598400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2184 |
| 1714512600 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 20000 |
| 1714426140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714166940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714080540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713994140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713907740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713821340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713562140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713475740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713389340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713302940 | 0.016 | 0 | 0.00 | 0.0172 | 0.018 | 0.016 | 51000 |
| 1713216000 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 43260 |
| 1712957160 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 7000 |
| 1712870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712697600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712611200 | 0.02 | 0 | 0.00 | 0.017 | 0.02 | 0.017 | 7900 |
| 1712352180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712265780 | 0.02 | 0.004 | 25.00 | 0.017 | 0.02 | 0.017 | 9000 |
| 1712179380 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712092980 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712006580 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1711660980 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1711574580 | 0.016 | -0.004 | -20.00 | 0.01702 | 0.01729 | 0.016 | 87800 |
| 1711488540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711402140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711142940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711056540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710970140 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.01745 | 42016 |
| 1710883320 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710796920 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1710537720 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1000 |
| 1710451740 | 0.017 | 0.001 | 6.25 | 0.01712 | 0.018 | 0.017 | 21000 |
| 1710365340 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 41000 |
| 1710278940 | 0.014 | -0.005 | -26.32 | 0.019 | 0.019 | 0.014 | 130950 |
| 1710195840 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1709936640 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50000 |
| 1709850360 | 0.019 | 0.00174 | 10.08 | 0.019 | 0.019 | 0.019 | 1000 |
| 1709764080 | 0.01726 | 0.00126 | 7.88 | 0.01726 | 0.01726 | 0.01726 | 420 |
| 1709677620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
