We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.44 | 10.44 | 10.44 | 985 | 10.44 | CS |
| 12 | 1.3 | 14.2231947484 | 9.14 | 10.44 | 8.9 | 2374 | 9.31980795 | CS |
| 26 | 1.9 | 22.2482435597 | 8.54 | 10.44 | 7.95 | 3245 | 8.5393426 | CS |
| 52 | 0.485 | 4.87192365645 | 9.955 | 10.83 | 7.83 | 3111 | 8.48958066 | CS |
| 156 | -1.46 | -12.268907563 | 11.9 | 12.66 | 7.83 | 2645 | 9.05194693 | CS |
| 260 | 2.64 | 33.8461538462 | 7.8 | 12.66 | 5.265 | 3064 | 8.20696942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718227800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718141400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1718055000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717795800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717709400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717622940 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717536540 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717450140 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717190940 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1717104540 | 10.44 | 1.54 | 17.30 | 10.44 | 10.44 | 10.44 | 985 |
| 1717018200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1716931800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1716586200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1716499800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1716413400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1716327000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1716240600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715981400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715895000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715808600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715722200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715635800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715376600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715290200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715203800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715117400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1715031000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1714771800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1714685400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1714599000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1714512600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1714426140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1714166940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1714080540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713994140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713907740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713821340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713562140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713475740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713389340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1713302940 | 8.9 | -0.4 | -4.30 | 8.9 | 8.9 | 8.9 | 1200 |
| 1713216180 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712956980 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712870580 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712784180 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712697780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712611380 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712352180 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712265780 | 9.3 | 0.02 | 0.22 | 9.3 | 9.3 | 9.3 | 3600 |
| 1712179500 | 9.28 | 0.13 | 1.42 | 9.2 | 9.28 | 9.2 | 3887 |
| 1712092980 | 9.15 | 0.55 | 6.40 | 9.14 | 9.15 | 9.14 | 2200 |
| 1712006640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711661040 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711574640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711488240 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711401840 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711142640 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1711056240 | 8.6 | 0.22 | 2.63 | 8.6 | 8.6 | 8.6 | 1601 |
| 1710970140 | 8.38 | 0.14 | 1.70 | 8.38 | 8.38 | 8.38 | 3700 |
| 1710883740 | 8.24 | 0.05 | 0.61 | 8.23 | 8.24 | 8.23 | 3300 |
| 1710796800 | 8.19 | -0.06 | -0.73 | 8.18 | 8.2 | 8.18 | 3600 |
| 1710509400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710423000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
