We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0499 | 0.0499 | 0.0499 | 200 | 0.0499 | CS |
| 26 | -1.2502 | -96.1618337051 | 1.3001 | 1.82 | 0.0488 | 3852 | 0.9755042 | CS |
| 52 | -1.0601 | -95.5045045045 | 1.11 | 1.82 | 0.0488 | 3195 | 0.9792448 | CS |
| 156 | -0.4931 | -90.8103130755 | 0.543 | 1.82 | 0.0488 | 4133 | 0.94502425 | CS |
| 260 | -0.5101 | -91.0892857143 | 0.56 | 1.82 | 0.0488 | 2643 | 0.77455405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717709400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717622400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717536000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717449600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717190400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717104000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717017600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716931200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716585600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716499200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716412800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716326400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716240000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715980800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715894400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715808000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715721600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715635200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715376000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715289600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715203200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715116800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715030400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1714771200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1714684800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1714598400 | 0.0499 | -0.0662 | -57.02 | 0.0499 | 0.0499 | 0.0499 | 200 |
| 1714512600 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1714426140 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1714166940 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1714080540 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1713994140 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1713907740 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1713821340 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1713562140 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1713475740 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1713389340 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1713302940 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1713216540 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712957340 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712870940 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712784540 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712698140 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712611740 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712352540 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712266140 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712179740 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712093340 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1712006940 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1711661340 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1711574940 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1711488540 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1711402140 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1711142940 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1711056540 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1710970140 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1710883740 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1710797340 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1710538140 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1710451740 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1710365340 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1710278940 | 0.1161 | 0 | 0.00 | 0.1161 | 0.1161 | 0.1161 | 0 |
| 1710192540 | 0.1161 | 0.0197 | 20.44 | 0.1161 | 0.1161 | 0.1161 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
