We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.54 | -4.97695852535 | 10.85 | 11.81 | 10.31 | 287 | 10.91779582 | CS |
| 26 | -2.405 | -18.9146677153 | 12.715 | 12.715 | 10.31 | 705 | 11.62697853 | CS |
| 52 | -1.85 | -15.2138157895 | 12.16 | 12.981 | 10.31 | 627 | 11.90020459 | CS |
| 156 | 1.31 | 14.5555555556 | 9 | 13.895 | 7.755 | 512 | 10.98218238 | CS |
| 260 | 1.29 | 14.3015521064 | 9.02 | 13.895 | 7.755 | 2474 | 11.21131102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1717104600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1717018200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1716931800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1716586200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1716499800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1716413400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1716327000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1716240600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715981400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715895000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715808600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715722200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715635800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715376600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715290200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715203800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715117400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1715031000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714771800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714685400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714599000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714512600 | 10.31 | -1.5 | -12.70 | 10.31 | 10.31 | 10.31 | 130 |
| 1714425780 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1714166580 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1714080180 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1713993780 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1713907380 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1713820980 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1713561780 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1713475380 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1713388980 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1713302580 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1713216180 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712956980 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712870580 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712784180 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712697780 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712611380 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712352180 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712265780 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712179380 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712092980 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1712006580 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1711660980 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1711574580 | 11.81 | 0.96 | 8.85 | 11.81 | 11.81 | 11.81 | 134 |
| 1711488540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1711402140 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1711142940 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1711056540 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1710970140 | 10.85 | -0.3 | -2.69 | 10.85 | 10.85 | 10.85 | 598 |
| 1710887160 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710800760 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710541560 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710455160 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710368760 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710282360 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710195960 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1709936760 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1709850360 | 11.15 | -0.35 | -3.04 | 11.15 | 11.15 | 11.15 | 185 |
| 1709764080 | 11.5 | 0.34 | 3.05 | 11.5 | 11.5 | 11.5 | 500 |
| 1709645400 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1709559000 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1709299800 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
