We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.763358778626 | 13.1 | 13.1 | 12.81 | 12119 | 13.03535714 | CS |
| 4 | -0.15 | -1.14068441065 | 13.15 | 14.03 | 12.81 | 24437 | 13.31173882 | CS |
| 12 | -2.205 | -14.5018086156 | 15.205 | 16.22 | 12.59 | 18132 | 13.78138634 | CS |
| 26 | -3.3 | -20.245398773 | 16.3 | 19.45 | 12.59 | 26495 | 15.16079725 | CS |
| 52 | -2.33 | -15.1989562948 | 15.33 | 19.88 | 12.27 | 18607 | 15.05138737 | CS |
| 156 | -10.67 | -45.0781580059 | 23.67 | 35.726 | 12.27 | 11699 | 18.71591682 | CS |
| 260 | 3.798 | 41.2736361661 | 9.202 | 39 | 3.414 | 9875 | 18.81400975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717536360 | 13 | 0 | 0.00 | 12.81 | 13 | 12.81 | 10979 |
| 1717450140 | 13 | -0.04 | -0.33 | 13 | 13 | 13 | 13482 |
| 1717190940 | 13.0425 | -0.06 | -0.44 | 13.05 | 13.05 | 12.867 | 11957 |
| 1717104540 | 13.1 | -0.21 | -1.58 | 13.1 | 13.1 | 13.1 | 12058 |
| 1717018020 | 13.31 | -0.26 | -1.92 | 13.17 | 13.31 | 13.17 | 24808 |
| 1716931740 | 13.57 | 0.15 | 1.12 | 13.57 | 13.57 | 13.57 | 10627 |
| 1716586140 | 13.4201 | 0 | 0.00 | 13.4201 | 13.4201 | 13.4201 | 0 |
| 1716499740 | 13.4201 | -0.36 | -2.63 | 13.2301 | 13.4601 | 13.1701 | 23920 |
| 1716412800 | 13.7822 | 0.3 | 2.24 | 13.91 | 13.91 | 13.7822 | 16763 |
| 1716326940 | 13.48 | -0.55 | -3.92 | 13.31 | 13.48 | 13.3 | 21377 |
| 1716240180 | 14.03 | 0.93 | 7.10 | 14.03 | 14.03 | 14.03 | 965 |
| 1715981340 | 13.1 | -0.54 | -3.92 | 13.25 | 13.25 | 13.1 | 40702 |
| 1715894940 | 13.635 | -0.27 | -1.91 | 13.8089 | 13.8089 | 13.62 | 13863 |
| 1715808000 | 13.9 | 0.63 | 4.71 | 13.9 | 14.03 | 13.9 | 25202 |
| 1715722140 | 13.275 | 0.05 | 0.42 | 13.19 | 13.275 | 13.19 | 33066 |
| 1715635200 | 13.22 | 0.01 | 0.11 | 13.2285 | 13.2285 | 13.22 | 22924 |
| 1715376000 | 13.206088 | -0.22 | -1.67 | 13.15 | 13.24 | 13.15 | 108306 |
| 1715289600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1715203200 | 13.43 | 0.15 | 1.13 | 13.33 | 13.43 | 13.33 | 29319 |
| 1715117340 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1715030940 | 13.28 | 0.15 | 1.14 | 13.31 | 13.31 | 13.28 | 11068 |
| 1714771740 | 13.13 | -0.21 | -1.57 | 13.36 | 13.36 | 13.11 | 19576 |
| 1714685340 | 13.34 | 0.11 | 0.83 | 13.5 | 13.5 | 13.34 | 2984 |
| 1714598400 | 13.23 | 0.5 | 3.89 | 12.73 | 13.38 | 12.73 | 28335 |
| 1714512600 | 12.735 | -0.35 | -2.64 | 12.61 | 12.735 | 12.59 | 28979 |
| 1714425780 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1714166580 | 13.08 | 0.05 | 0.38 | 13.16 | 13.16 | 13.08 | 939 |
| 1714080300 | 13.03 | 0.09 | 0.70 | 12.78 | 13.03 | 12.78 | 2669 |
| 1713994020 | 12.94 | -0.18 | -1.37 | 12.85 | 12.94 | 12.85 | 10241 |
| 1713907740 | 13.12 | 0.28 | 2.15 | 13.03 | 13.12 | 13.03 | 8179 |
| 1713821100 | 12.844 | 0 | 0.00 | 12.844 | 12.844 | 12.844 | 0 |
| 1713561900 | 12.844 | 0.01 | 0.11 | 12.84 | 12.844 | 12.84 | 28626 |
| 1713475500 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1713389100 | 12.83 | -0.17 | -1.31 | 12.83 | 12.83 | 12.83 | 19687 |
| 1713302940 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 10611 |
| 1713216000 | 12.9 | -0.29 | -2.20 | 13.2739 | 13.2739 | 12.9 | 10379 |
| 1712957160 | 13.19 | -0.62 | -4.45 | 13.89 | 13.89 | 13.19 | 12171 |
| 1712870760 | 13.805 | -0.1 | -0.68 | 13.65 | 13.81 | 13.65 | 27329 |
| 1712784000 | 13.9 | 0.09 | 0.68 | 13.9 | 13.9 | 13.9 | 15469 |
| 1712697600 | 13.8055 | 0 | 0.00 | 13.8055 | 13.8055 | 13.8055 | 0 |
| 1712611200 | 13.8055 | -0.11 | -0.78 | 13.85 | 13.85 | 13.68 | 14170 |
| 1712352000 | 13.9135 | -0.65 | -4.44 | 14.25 | 14.25 | 13.9135 | 13051 |
| 1712265780 | 14.56 | -0.07 | -0.48 | 14.945 | 14.945 | 14.56 | 19895 |
| 1712179500 | 14.63 | -0.3 | -2.01 | 14.82 | 14.82 | 14.63 | 10301 |
| 1712092980 | 14.93 | -0.41 | -2.67 | 15.02 | 15.02 | 14.93 | 13754 |
| 1712006940 | 15.34 | -0.51 | -3.23 | 15.21 | 15.43 | 15.09 | 26087 |
| 1711660800 | 15.8525 | -0.06 | -0.36 | 15.8525 | 15.8525 | 15.8525 | 13383 |
| 1711574580 | 15.91 | 0.05 | 0.35 | 15.79 | 15.91 | 15.79 | 22147 |
| 1711488540 | 15.855 | -0.03 | -0.16 | 15.87 | 15.9 | 15.855 | 25621 |
| 1711401600 | 15.88 | -0.28 | -1.73 | 16.12 | 16.135 | 15.88 | 20459 |
| 1711142880 | 16.16 | 0.25 | 1.57 | 16.219999 | 16.219999 | 16.12 | 8255 |
| 1711056540 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1710970140 | 15.91 | 1.18 | 8.01 | 15.02 | 15.91 | 15.02 | 22843 |
| 1710883740 | 14.73 | 0.04 | 0.27 | 14.79 | 14.79 | 14.73 | 10722 |
| 1710796800 | 14.69 | -0.31 | -2.07 | 14.741 | 14.741 | 14.69 | 3998 |
| 1710537720 | 15 | -0.21 | -1.35 | 15 | 15 | 15 | 3460 |
| 1710451740 | 15.205 | -0.13 | -0.82 | 15.205 | 15.205 | 15.205 | 2775 |
| 1710365340 | 15.33 | 0.24 | 1.58 | 15.33 | 15.33 | 15.33 | 5967 |
| 1710278940 | 15.092 | -0.33 | -2.13 | 15.092 | 15.092 | 15.092 | 13986 |
| 1710192540 | 15.42 | 0.03 | 0.19 | 14.92 | 15.535 | 14.92 | 29118 |
| 1709936820 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1709850420 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1709764020 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
