We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.93 | -16.0432252702 | 12.03 | 12.03 | 10.1 | 1448 | 10.13332182 | CS |
| 4 | -1.6 | -13.6752136752 | 11.7 | 12.03 | 10.1 | 1065 | 10.31135795 | CS |
| 12 | -0.25 | -2.4154589372 | 10.35 | 12.03 | 9.7 | 1424 | 10.07349575 | CS |
| 26 | 0.3 | 3.0612244898 | 9.8 | 12.03 | 9.34 | 4344 | 9.86782581 | CS |
| 52 | 0.96 | 10.5032822757 | 9.14 | 12.03 | 8.46 | 3812 | 9.50894071 | CS |
| 156 | 3.0534 | 43.3315357761 | 7.0466 | 12.03 | 5.694273 | 5020 | 7.82231859 | CS |
| 260 | -0.2503 | -2.41828739264 | 10.3503 | 12.03 | 4.35 | 13724 | 6.75097843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400480 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718314080 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718227680 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718141280 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718054880 | 10.1 | -1.93 | -16.04 | 10.7 | 10.7 | 10.1 | 2846 |
| 1717795800 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 50 |
| 1717709400 | 12.03 | 1.26 | 11.65 | 11.7 | 12.03 | 11.7 | 300 |
| 1717622400 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1717536000 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1717449600 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1717190400 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1717104000 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1717017600 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716931200 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716585600 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716499200 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716412800 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716326400 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1716240000 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1715980800 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1715894400 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1715808000 | 10.775 | 0.32 | 3.01 | 10.775 | 10.775 | 10.775 | 128 |
| 1715721720 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1715635320 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1715376120 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1715289720 | 10.46 | 0.56 | 5.66 | 10.46 | 10.46 | 10.46 | 469 |
| 1715203800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715117400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715031000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714771800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714685400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714599000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714512600 | 9.9 | -0.26 | -2.56 | 9.9 | 9.9 | 9.9 | 1426 |
| 1714425600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1714166400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1714080000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1713993600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1713907200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1713820800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1713561600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1713475200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1713388800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1713302400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1713216000 | 10.16 | 0.46 | 4.74 | 10.16 | 10.16 | 10.16 | 926 |
| 1712956800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1712870400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1712784000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1712697600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1712611200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1712352000 | 9.7 | -0.52 | -5.09 | 9.7 | 9.7 | 9.7 | 3968 |
| 1712265780 | 10.22 | -0.13 | -1.26 | 10.22 | 10.22 | 10.22 | 4030 |
| 1712179500 | 10.35 | 0.62 | 6.37 | 10.35 | 10.35 | 10.35 | 100 |
| 1712064600 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1711978200 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1711632600 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1711546200 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1711459800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1711373400 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1711114200 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1711027800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1710941400 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1710855000 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1710768600 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
