We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 0.331365224726 | 165.98 | 166.93 | 165.98 | 10179 | 166.92526084 | CS |
| 4 | 0.33 | 0.198555956679 | 166.2 | 167.98 | 164.48 | 11918 | 165.91937955 | CS |
| 12 | 0.61 | 0.367647058824 | 165.92 | 169.72 | 158.72 | 9853 | 167.15991669 | CS |
| 26 | 10.2407 | 6.55239994037 | 156.2893 | 175.16 | 148.849 | 9713 | 164.57604484 | CS |
| 52 | 17.36 | 11.6377287658 | 149.17 | 175.16 | 137.9 | 8512 | 156.45454326 | CS |
| 156 | 27.14 | 19.4705502547 | 139.39 | 175.16 | 123.42 | 3643 | 151.14608952 | CS |
| 260 | 76.7109 | 85.4059993921 | 89.8191 | 175.16 | 74.22982 | 3574 | 140.44910035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 166.53 | -0.4 | -0.24 | 166.53 | 166.53 | 166.53 | 214 |
| 1717709400 | 166.93 | 0 | 0.00 | 166.93 | 166.93 | 166.93 | 40284 |
| 1717622760 | 166.93 | 0 | 0.00 | 166.93 | 166.93 | 166.93 | 0 |
| 1717536360 | 166.93 | 0.95 | 0.57 | 166.93 | 166.93 | 166.93 | 103 |
| 1717450140 | 165.97999 | 0.4 | 0.24 | 165.97999 | 165.97999 | 165.97999 | 113 |
| 1717190940 | 165.58 | 0.5 | 0.30 | 165.58 | 165.58 | 165.58 | 54114 |
| 1717104540 | 165.08 | 0.18 | 0.11 | 165.08 | 165.08 | 165.08 | 7416 |
| 1717018140 | 164.9001 | 0 | 0.00 | 164.9001 | 164.9001 | 164.9001 | 0 |
| 1716931740 | 164.9001 | -3.08 | -1.83 | 166.18 | 166.18 | 164.9001 | 12889 |
| 1716585840 | 167.98 | 2.71 | 1.64 | 167.76 | 167.98 | 167.76 | 1908 |
| 1716499740 | 165.27 | -1.47 | -0.88 | 166.41 | 166.41 | 165.27 | 8765 |
| 1716413340 | 166.74 | 0 | 0.00 | 166.74 | 166.74 | 166.74 | 0 |
| 1716326940 | 166.74 | -0.94 | -0.56 | 167.59 | 167.59 | 166.74 | 673 |
| 1716240540 | 167.68 | 0 | 0.00 | 167.68 | 167.68 | 167.68 | 0 |
| 1715981340 | 167.68 | 0 | 0.00 | 167.68 | 167.68 | 167.68 | 0 |
| 1715894940 | 167.68 | 3.2 | 1.95 | 167.68 | 167.68 | 167.68 | 6806 |
| 1715808540 | 164.47999 | 0 | 0.00 | 164.47999 | 164.47999 | 164.47999 | 0 |
| 1715722140 | 164.47999 | -4.07 | -2.41 | 166.19999 | 166.19999 | 164.47999 | 9727 |
| 1715635320 | 168.55 | 0 | 0.00 | 168.55 | 168.55 | 168.55 | 0 |
| 1715376120 | 168.55 | 0 | 0.00 | 168.55 | 168.55 | 168.55 | 0 |
| 1715289720 | 168.55 | -0.39 | -0.23 | 168.55 | 168.55 | 168.55 | 976 |
| 1715203200 | 168.94 | -0.78 | -0.46 | 168.94 | 169.40679 | 168.94 | 39942 |
| 1715117340 | 169.72 | 2.21 | 1.32 | 169.72 | 169.72 | 169.72 | 36667 |
| 1715030940 | 167.51 | 0 | 0.00 | 167.51 | 167.51 | 167.51 | 0 |
| 1714771740 | 167.51 | -1.67 | -0.99 | 167.51 | 167.51 | 167.51 | 13737 |
| 1714684800 | 169.18 | 0 | 0.00 | 169.18 | 169.18 | 169.18 | 0 |
| 1714598400 | 169.18 | 4.09 | 2.48 | 169.2 | 169.22 | 169.18 | 31238 |
| 1714512600 | 165.09 | 0.61 | 0.37 | 165.09 | 165.09 | 165.09 | 15146 |
| 1714425720 | 164.47999 | 0.06 | 0.04 | 164.47999 | 164.47999 | 164.47999 | 155 |
| 1714166580 | 164.41999 | 3.19 | 1.98 | 164.03 | 164.41999 | 164.03 | 500 |
| 1714080300 | 161.225 | 0 | 0.00 | 161.225 | 161.225 | 161.225 | 0 |
| 1713993900 | 161.225 | 0 | 0.00 | 161.225 | 161.225 | 161.225 | 0 |
| 1713907500 | 161.225 | 0 | 0.00 | 161.225 | 161.225 | 161.225 | 0 |
| 1713821100 | 161.225 | 0 | 0.00 | 161.225 | 161.225 | 161.225 | 0 |
| 1713561900 | 161.225 | 1.11 | 0.70 | 161.225 | 161.225 | 161.225 | 435 |
| 1713475740 | 160.11 | 0 | 0.00 | 160.11 | 160.11 | 160.11 | 0 |
| 1713389340 | 160.11 | 0 | 0.00 | 160.11 | 160.11 | 160.11 | 0 |
| 1713302940 | 160.11 | 1.39 | 0.88 | 160.11 | 160.11 | 160.11 | 232 |
| 1713216360 | 158.72 | 0 | 0.00 | 158.72 | 158.72 | 158.72 | 0 |
| 1712957160 | 158.72 | -1.34 | -0.83 | 159.36 | 159.36 | 158.72 | 724 |
| 1712870580 | 160.055 | 0 | 0.00 | 160.055 | 160.055 | 160.055 | 0 |
| 1712784180 | 160.055 | 0 | 0.00 | 160.055 | 160.055 | 160.055 | 0 |
| 1712697780 | 160.055 | 0 | 0.00 | 160.055 | 160.055 | 160.055 | 0 |
| 1712611380 | 160.055 | 0 | 0.00 | 160.055 | 160.055 | 160.055 | 0 |
| 1712352180 | 160.055 | 0 | 0.00 | 160.055 | 160.055 | 160.055 | 0 |
| 1712265780 | 160.055 | 0 | 0.00 | 160.055 | 160.055 | 160.055 | 0 |
| 1712179380 | 160.055 | 0 | 0.00 | 160.055 | 160.055 | 160.055 | 0 |
| 1712092980 | 160.055 | -1.49 | -0.92 | 160.055 | 160.055 | 160.055 | 104 |
| 1712006940 | 161.54 | -0.58 | -0.36 | 161.54 | 161.54 | 161.54 | 117 |
| 1711660800 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1711574400 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1711488000 | 162.12 | 0 | 0.00 | 162.12 | 162.12 | 162.12 | 0 |
| 1711401600 | 162.12 | 0.5 | 0.31 | 162.12 | 162.12 | 162.12 | 1943 |
| 1711142880 | 161.62 | -3.67 | -2.22 | 161.63999 | 161.63999 | 161.62 | 238 |
| 1711056540 | 165.29 | 0 | 0.00 | 165.29 | 165.29 | 165.29 | 0 |
| 1710970140 | 165.29 | -0.63 | -0.38 | 165.32 | 165.32 | 165.29 | 226 |
| 1710883200 | 165.91999 | 0 | 0.00 | 165.91999 | 165.91999 | 165.91999 | 0 |
| 1710796800 | 165.91999 | -1.98 | -1.18 | 165.91999 | 165.91999 | 165.91999 | 350 |
| 1710509400 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1710423000 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1710336600 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1710250200 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1710163800 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
