ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.585
-0.36%
Bitcoin
59,854.22
-1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Italian Food and Beverage Corporation (PK) (IFBC)

  7. Italian Food and Beverage Corporation (PK) (IFBC) Historical

IFBC Italian Food and Beverage Corporation (PK)

0.0013
0.0002 (18.18%)
Apr 30 2024 - Closed
Delayed by 15 minutes

IFBC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.0013 0.0002 18.18% 0.0013 0.0013 0.0013 20,000
Apr 29 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 224,553
Apr 26 2024 0.0011 -0.0003 -21.43% 0.0011 0.0011 0.0011 10,000
Apr 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 23 2024 0.0014 0.0001 7.69% 0.00115 0.0014 0.00115 173,590
Apr 22 2024 0.0013 0.0003 30.00% 0.0011 0.0013 0.001 153,000
Apr 19 2024 0.001 -0.0004 -28.57% 0.0015 0.0015 0.001 225,000
Apr 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 46,700
Apr 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 655,000
Apr 15 2024 0.0014 -0.00015 -9.68% 0.0014 0.0014 0.001 3,396,850
Apr 12 2024 0.00155 -0.00005 -3.13% 0.00155 0.00155 0.00155 70,000
Apr 11 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Apr 10 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Apr 09 2024 0.0016 0.0001 6.67% 0.002 0.002 0.0014 1,892,418
Apr 08 2024 0.0015 0.0001 7.14% 0.0019 0.0019 0.0015 60,000
Apr 05 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 110,000
Apr 04 2024 0.0013 -0.00025 -16.13% 0.0013 0.0018 0.001 515,600
Apr 03 2024 0.00155 -0.00025 -13.89% 0.0019 0.0019 0.00155 1,002,000
Apr 02 2024 0.0018 0.0001 5.88% 0.0016 0.00186 0.0016 142,500
Apr 01 2024 0.0017 -0.0002 -10.53% 0.0015 0.0018 0.0015 320,000
Mar 28 2024 0.0019 0.00061 47.29% 0.0015 0.0019 0.0015 964,178
Mar 27 2024 0.00129 -0.00041 -24.12% 0.0014 0.0015 0.0009 619,000
Mar 26 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 25 2024 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 371,000
Mar 22 2024 0.0016 0.00005 3.23% 0.0016 0.0016 0.0016 2,000
Mar 21 2024 0.00155 -0.0002 -11.43% 0.0016 0.0016 0.0011 350,500
Mar 20 2024 0.00175 -0.00025 -12.50% 0.00175 0.00175 0.001645 74,000
Mar 19 2024 0.002 0.0003 17.65% 0.002 0.002 0.002 25,000
Mar 18 2024 0.0017 -0.0003 -15.00% 0.0016 0.0017 0.0016 235,000
Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Mar 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 25,000
Mar 11 2024 0.002 0.0003 17.65% 0.0014 0.002 0.0014 36,750
Mar 08 2024 0.0017 -0.0003 -15.00% 0.0014 0.0019 0.0014 403,070
Mar 07 2024 0.002 0.0003 17.65% 0.00185 0.002 0.00185 75,000
Mar 06 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 05 2024 0.0017 -0.0003 -15.00% 0.0017 0.0017 0.0017 114,000
Mar 04 2024 0.002 0.0001 5.26% 0.002 0.002 0.002 100,000
Mar 01 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Feb 29 2024 0.0019 0.00025 15.15% 0.0013 0.0019 0.0013 240,500
Feb 28 2024 0.00165 -0.00005 -2.94% 0.0018 0.00185 0.0014 116,500
Feb 27 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Feb 26 2024 0.0017 0.00015 9.68% 0.0016 0.0017 0.00148 111,000
Feb 23 2024 0.00155 0.00 0.00% 0.00155 0.00155 0.00155 10,000
Feb 22 2024 0.00155 0.00025 19.23% 0.0017 0.0018 0.00155 621,855
Feb 21 2024 0.0013 -0.00015 -10.35% 0.0015 0.0015 0.0013 437,700
Feb 20 2024 0.00145 -0.00065 -30.95% 0.0019 0.002 0.00095 2,026,000
Feb 16 2024 0.0021 0.0002 10.53% 0.0021 0.0021 0.002 70,000
Feb 15 2024 0.0019 -0.0002 -9.52% 0.002 0.0021 0.0019 764,478
Feb 14 2024 0.0021 -0.0001 -4.55% 0.0021 0.0021 0.0021 50,000
Feb 13 2024 0.0022 0.0002 10.00% 0.0021 0.0022 0.0021 45,000
Feb 12 2024 0.002 -0.0003 -13.04% 0.002 0.002 0.002 244,000
Feb 09 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Feb 08 2024 0.0023 0.00 0.00% 0.002 0.0023 0.002 76,000
Feb 07 2024 0.0023 0.0003 15.00% 0.0023 0.0023 0.0023 30,000
Feb 06 2024 0.002 -0.0001 -4.76% 0.0022 0.0023 0.002 975,000
Feb 05 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Feb 02 2024 0.0021 -0.0003 -12.50% 0.00282 0.0029 0.0021 494,827
Feb 01 2024 0.0024 0.00005 2.13% 0.0025 0.0029 0.002 792,300

Your Recent History

USOTC
IFBC
Italian Food and Beverage (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved