We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03001 | -8.11081081081 | 0.37 | 0.4 | 0.33 | 14663 | 0.35530518 | CS |
| 4 | -0.03001 | -8.11081081081 | 0.37 | 0.52 | 0.33 | 15159 | 0.39057696 | CS |
| 12 | 0.00494 | 1.47440680495 | 0.33505 | 0.52 | 0.3 | 14276 | 0.39006941 | CS |
| 26 | -0.22001 | -39.2875 | 0.56 | 0.6 | 0.3 | 16629 | 0.42341054 | CS |
| 52 | -0.01501 | -4.22816901408 | 0.355 | 1 | 0.3 | 15299 | 0.45797143 | CS |
| 156 | -3.28001 | -90.6080110497 | 3.62 | 4.25 | 0.3 | 13966 | 0.83598551 | CS |
| 260 | -21.54001 | -98.4461151737 | 21.88 | 23.5 | 0.3 | 7157 | 2.67400978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326940 | 0.33999 | -1.0E-5 | -0.00 | 0.4 | 0.4 | 0.33 | 33922 |
| 1716240180 | 0.34 | -0.015 | -4.23 | 0.34 | 0.34 | 0.34 | 319 |
| 1715981340 | 0.355 | -0.015 | -4.05 | 0.36 | 0.4 | 0.355 | 42457 |
| 1715894940 | 0.37 | -0.0125 | -3.27 | 0.37 | 0.37 | 0.37 | 1214 |
| 1715808000 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715721600 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715635200 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715376000 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715289600 | 0.3825 | 0 | 0.00 | 0.3825 | 0.3825 | 0.3825 | 0 |
| 1715203200 | 0.3825 | -0.0225 | -5.56 | 0.3825 | 0.3825 | 0.3825 | 17000 |
| 1715117340 | 0.405 | 0.044 | 12.19 | 0.405 | 0.405 | 0.405 | 10000 |
| 1715030940 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1714771740 | 0.361 | -0.0765 | -17.49 | 0.368085 | 0.368085 | 0.361 | 201 |
| 1714685340 | 0.4375 | 0.0275001 | 6.71 | 0.52 | 0.52 | 0.3501 | 2352 |
| 1714599000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714512600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 13 |
| 1714425720 | 0.4099999 | 0.0199999 | 5.13 | 0.33 | 0.4099999 | 0.33 | 33300 |
| 1714166820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1714080420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1713994020 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 18500 |
| 1713907740 | 0.4099999 | 0.0398999 | 10.78 | 0.37 | 0.4099999 | 0.35 | 41389 |
| 1713821100 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1713561900 | 0.3701 | -0.0009 | -0.24 | 0.3701 | 0.3701 | 0.3701 | 260 |
| 1713475500 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1713389100 | 0.371 | 0.019 | 5.40 | 0.361 | 0.443515 | 0.361 | 853 |
| 1713302940 | 0.352 | -0.083 | -19.08 | 0.4 | 0.4 | 0.352 | 11617 |
| 1713216000 | 0.435 | 0.045 | 11.54 | 0.4 | 0.435 | 0.398 | 10419 |
| 1712957160 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712870760 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.38 | 3811 |
| 1712784000 | 0.38 | -0.01715 | -4.32 | 0.39 | 0.4 | 0.38 | 15162 |
| 1712698140 | 0.39715 | -0.05285 | -11.74 | 0.401 | 0.401 | 0.39715 | 18138 |
| 1712611200 | 0.45 | -0.03 | -6.25 | 0.45 | 0.47 | 0.4499 | 41521 |
| 1712352000 | 0.48 | 0.04 | 9.09 | 0.3134 | 0.48 | 0.3134 | 622 |
| 1712265780 | 0.44 | 0.042 | 10.55 | 0.44 | 0.44 | 0.44 | 409 |
| 1712179500 | 0.398 | -0.042 | -9.55 | 0.4325 | 0.44 | 0.38 | 11941 |
| 1712092980 | 0.44 | 0.04001 | 10.00 | 0.39 | 0.44 | 0.39 | 2789 |
| 1712006940 | 0.39999 | -0.02251 | -5.33 | 0.39 | 0.4074999 | 0.39 | 630 |
| 1711660980 | 0.4225 | 0 | 0.00 | 0.4225 | 0.4225 | 0.4225 | 0 |
| 1711574580 | 0.4225 | 0 | 0.00 | 0.4225 | 0.4225 | 0.4225 | 1000 |
| 1711488540 | 0.4225 | 0.0025 | 0.60 | 0.4079999 | 0.435 | 0.4079999 | 300 |
| 1711401600 | 0.42 | -0.0095 | -2.21 | 0.4195 | 0.45 | 0.415 | 707 |
| 1711142880 | 0.4295 | 0.0528 | 14.02 | 0.42123 | 0.4389 | 0.42123 | 403 |
| 1711056240 | 0.3767 | -0.0523 | -12.19 | 0.3767 | 0.3767 | 0.3767 | 507 |
| 1710970140 | 0.429 | 0.0001 | 0.02 | 0.429 | 0.429 | 0.429 | 100 |
| 1710883740 | 0.4289 | -0.0111 | -2.52 | 0.4289 | 0.4289 | 0.4289 | 100 |
| 1710796800 | 0.44 | -0.0099 | -2.20 | 0.36 | 0.44 | 0.36 | 15754 |
| 1710537720 | 0.4499 | 0.04 | 9.76 | 0.3700899 | 0.4499 | 0.3700899 | 14669 |
| 1710451740 | 0.4099 | 0.01965 | 5.04 | 0.4099 | 0.4099 | 0.3999 | 4277 |
| 1710365340 | 0.39025 | -0.00875 | -2.19 | 0.35 | 0.39025 | 0.35 | 4020 |
| 1710278940 | 0.399 | -0.021 | -5.00 | 0.4 | 0.4 | 0.352 | 69643 |
| 1710192540 | 0.42 | 5.0E-5 | 0.01 | 0.424 | 0.424 | 0.42 | 3206 |
| 1709936880 | 0.41995 | 0 | 0.00 | 0.41995 | 0.41995 | 0.41995 | 0 |
| 1709850480 | 0.41995 | 0 | 0.00 | 0.41995 | 0.41995 | 0.41995 | 0 |
| 1709764080 | 0.41995 | 0.01995 | 4.99 | 0.4 | 0.41995 | 0.4 | 4683 |
| 1709677620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4370 |
| 1709590980 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 3023 |
| 1709332140 | 0.4 | 0.05 | 14.29 | 0.343 | 0.4 | 0.343 | 37985 |
| 1709245740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1709159340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1709072940 | 0.35 | 0.019 | 5.74 | 0.33505 | 0.36 | 0.3 | 149939 |
| 1708986360 | 0.331 | -0.119 | -26.44 | 0.42999 | 0.46554 | 0.301 | 253433 |
| 1708726800 | 0.45 | -0.055 | -10.89 | 0.5 | 0.5 | 0.44 | 33063 |
| 1708640940 | 0.505 | 0.0950001 | 23.17 | 0.496 | 0.505 | 0.496 | 2614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
