We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.87 | 5.34285714286 | 35 | 36.87 | 35 | 195 | 36.39051282 | CS |
| 26 | 1.87 | 5.34285714286 | 35 | 36.87 | 35 | 195 | 36.39051282 | CS |
| 52 | 1.87 | 5.34285714286 | 35 | 36.87 | 35 | 195 | 36.39051282 | CS |
| 156 | 5.5241 | 17.6230384197 | 31.3459 | 36.87 | 20 | 542 | 23.98081836 | CS |
| 260 | 15.9402 | 76.160307313 | 20.9298 | 36.87 | 18.34 | 6270 | 19.9580991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1717104600 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1717018200 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1716931800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1716586200 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1716499800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1716413400 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1716327000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1716240600 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1715981400 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1715895000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1715808600 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1715722200 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1715635800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1715376600 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1715290200 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1715203800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1715117400 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1715031000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1714771800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1714685400 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1714599000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1714512600 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1714425900 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1714166700 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1714080300 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1713993900 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1713907500 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1713821100 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1713561900 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1713475500 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1713389100 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1713302700 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1713216300 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1712957100 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1712870700 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1712784300 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1712697900 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1712611500 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1712352300 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1712265900 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1712179500 | 36.87 | 1.87 | 5.34 | 36.87 | 36.87 | 36.87 | 290 |
| 1712096640 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1712010240 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1711664640 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1711578240 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1711491840 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1711405440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1711146240 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1711059840 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710973440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710887040 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710800640 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710541440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710455040 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710368640 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710282240 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1710195840 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
