We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717104420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717018020 | 13 | 0.2 | 1.56 | 13.265 | 13.265 | 13 | 1016 |
| 1716931740 | 12.8 | -0.05 | -0.39 | 12.8 | 12.8 | 12.8 | 304 |
| 1716585840 | 12.8497 | -0.35 | -2.65 | 12.8497 | 12.8497 | 12.8497 | 296 |
| 1716499740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1716413340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1716326940 | 13.2 | -0.12 | -0.90 | 13.205 | 13.205 | 13.2 | 732 |
| 1716240180 | 13.32 | 0.07 | 0.53 | 13.25 | 13.32 | 13.25 | 484 |
| 1715980800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1715894400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1715808000 | 13.25 | -0.45 | -3.28 | 13.51 | 13.51 | 13.25 | 614 |
| 1715722140 | 13.7 | 0.05 | 0.37 | 13.7 | 13.7 | 13.7 | 206 |
| 1715635200 | 13.65 | 0.3 | 2.25 | 13.65 | 13.65 | 13.65 | 923 |
| 1715376120 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1715289720 | 13.35 | -0.14 | -1.00 | 13.35 | 13.35 | 13.35 | 4211 |
| 1715203740 | 13.485 | 0 | 0.00 | 13.485 | 13.485 | 13.485 | 0 |
| 1715117340 | 13.485 | -0.36 | -2.60 | 13.62 | 13.62 | 13.465 | 530 |
| 1715030940 | 13.845 | 0.27 | 1.95 | 14.006 | 14.006 | 13.845 | 2306 |
| 1714771740 | 13.58 | -0.05 | -0.33 | 13.58 | 13.58 | 13.54 | 4385 |
| 1714685340 | 13.625 | 0.23 | 1.76 | 13.625 | 13.625 | 13.625 | 260 |
| 1714598400 | 13.39 | -0.18 | -1.33 | 13.55 | 13.55 | 13.39 | 443 |
| 1714512600 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 24 |
| 1714425720 | 13.57 | 0.16 | 1.19 | 13.44 | 13.625 | 13.44 | 1758 |
| 1714166580 | 13.41 | 0.41 | 3.15 | 13.33 | 13.42 | 13.148 | 2210 |
| 1714080540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713994140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713907740 | 13 | -0.6 | -4.41 | 13 | 13 | 13 | 139 |
| 1713821340 | 13.6 | 0.74 | 5.75 | 13.64 | 13.64 | 13.6 | 389 |
| 1713561900 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1713475500 | 12.86 | 0.06 | 0.47 | 12.86 | 12.86 | 12.86 | 548 |
| 1713389100 | 12.8 | -0.48 | -3.61 | 13.12 | 13.12 | 12.8 | 422 |
| 1713302940 | 13.28 | -1.12 | -7.78 | 13.49 | 13.49 | 13.28 | 285 |
| 1713216000 | 14.4 | 0.1 | 0.70 | 14.35 | 14.4 | 14.35 | 467 |
| 1712957160 | 14.3 | 0.1 | 0.70 | 14.2 | 14.3 | 14.2 | 379 |
| 1712870760 | 14.2 | 0.02 | 0.14 | 14.2 | 14.2 | 14.2 | 232 |
| 1712784000 | 14.18 | 0.28 | 2.01 | 14.18 | 14.18 | 14.18 | 191 |
| 1712698140 | 13.9 | 0.14 | 0.98 | 13.9 | 14.0821 | 13.9 | 412 |
| 1712611200 | 13.765 | 0 | 0.00 | 13.765 | 13.765 | 13.765 | 0 |
| 1712352000 | 13.765 | -0.01 | -0.10 | 13.91 | 13.91 | 13.765 | 291 |
| 1712265780 | 13.7789 | 0.04 | 0.28 | 13.7789 | 13.7789 | 13.7789 | 112 |
| 1712179500 | 13.7405 | -0.19 | -1.36 | 13.7405 | 13.7405 | 13.7405 | 1512 |
| 1712092980 | 13.93 | 0.61 | 4.54 | 13.93 | 13.93 | 13.93 | 102 |
| 1712006940 | 13.325 | -0.26 | -1.88 | 12.91 | 13.74 | 12.91 | 2605 |
| 1711660980 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1711574580 | 13.58 | -0.05 | -0.37 | 13.58 | 13.58 | 13.58 | 232 |
| 1711488540 | 13.63 | -0.47 | -3.33 | 13.75 | 13.75 | 13.63 | 531 |
| 1711401600 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14 | 1654 |
| 1711142940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1711056540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1710970140 | 14 | 0.1 | 0.72 | 14 | 14.1 | 14 | 436 |
| 1710883200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1710796800 | 13.9 | 0.18 | 1.31 | 13.9 | 13.9 | 13.9 | 205 |
| 1710538140 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1710451740 | 13.72 | 0.55 | 4.14 | 13.72 | 13.72 | 13.72 | 162 |
| 1710365340 | 13.175 | -0.08 | -0.60 | 13.175 | 13.175 | 13.175 | 338 |
| 1710278940 | 13.255 | 0.28 | 2.12 | 13.21 | 13.53 | 13.21 | 832 |
| 1710192540 | 12.98 | -0.09 | -0.69 | 12.98 | 12.98 | 12.98 | 250 |
| 1709936640 | 13.07 | -0.55 | -4.04 | 13.3 | 13.3448 | 13.07 | 750 |
| 1709850360 | 13.62 | 0.87 | 6.82 | 13.305 | 13.66 | 13.305 | 642 |
| 1709764080 | 12.75 | -0.15 | -1.16 | 12.75 | 12.75 | 12.75 | 328 |
| 1709677620 | 12.9 | 0.1 | 0.78 | 12.986 | 12.986 | 12.9 | 2104 |
| 1709590980 | 12.8 | -0.22 | -1.65 | 12.9 | 12.9 | 12.8 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
