We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.23 | 3.4328358209 | 6.7 | 6.93 | 6.7 | 638 | 6.88039216 | CS |
| 12 | 0.2635 | 3.95259881497 | 6.6665 | 7.44 | 6.33 | 690 | 6.82209911 | CS |
| 26 | 1.47799992 | 27.1093158164 | 5.45200008 | 7.44 | 5.25 | 645 | 6.18913538 | CS |
| 52 | 2.79199994 | 67.4722063682 | 4.13800006 | 7.44 | 4.01440006 | 749 | 5.6773027 | CS |
| 156 | 2.14999993 | 44.9790773748 | 4.78000007 | 7.44 | 4.01440006 | 2041 | 5.12894471 | CS |
| 260 | 1.22303991 | 21.4306722092 | 5.70696009 | 7.44 | 4.01440006 | 2176 | 4.84300833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717104540 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717018140 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716931740 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716586140 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716499740 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716413340 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716326940 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1716240540 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1715981340 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1715894940 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1715808540 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1715722140 | 6.93 | 0.23 | 3.43 | 6.93 | 6.93 | 6.93 | 1000 |
| 1715635740 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715376540 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715290140 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715203740 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715117340 | 6.7 | 0.01 | 0.08 | 6.7 | 6.7 | 6.7 | 275 |
| 1715031000 | 6.6945 | 0 | 0.00 | 6.6945 | 6.6945 | 6.6945 | 0 |
| 1714771800 | 6.6945 | 0 | 0.00 | 6.6945 | 6.6945 | 6.6945 | 0 |
| 1714685400 | 6.6945 | 0 | 0.00 | 6.6945 | 6.6945 | 6.6945 | 0 |
| 1714599000 | 6.6945 | 0 | 0.00 | 6.6945 | 6.6945 | 6.6945 | 0 |
| 1714512600 | 6.6945 | 0 | 0.00 | 6.6945 | 6.6945 | 6.6945 | 0 |
| 1714426020 | 6.6945 | 0 | 0.00 | 6.6945 | 6.6945 | 6.6945 | 0 |
| 1714166820 | 6.6945 | 0 | 0.00 | 6.6945 | 6.6945 | 6.6945 | 0 |
| 1714080420 | 6.6945 | 0 | 0.00 | 6.6945 | 6.6945 | 6.6945 | 0 |
| 1713994020 | 6.6945 | -0.19 | -2.70 | 6.6945 | 6.6945 | 6.6945 | 793 |
| 1713907740 | 6.88 | 0.24 | 3.61 | 6.78 | 6.88 | 6.78 | 450 |
| 1713821100 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1713561900 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1713475500 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1713389100 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 150 |
| 1713302940 | 6.64 | -0.8 | -10.75 | 6.74 | 6.74 | 6.64 | 750 |
| 1713216000 | 7.44 | 0.4 | 5.62 | 7.44 | 7.44 | 7.44 | 700 |
| 1712957160 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1712870760 | 7.044 | -0.23 | -3.11 | 7.044 | 7.044 | 7.044 | 630 |
| 1712784000 | 7.27 | 0.49 | 7.23 | 7.1 | 7.27 | 7.1 | 800 |
| 1712697900 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1712611500 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1712352300 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1712265900 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1712179500 | 6.78 | 0.14 | 2.11 | 6.78 | 6.78 | 6.78 | 200 |
| 1712092980 | 6.64 | -0.14 | -2.06 | 6.71 | 6.71 | 6.64 | 490 |
| 1712006940 | 6.78 | 0 | 0.03 | 6.78 | 6.78 | 6.78 | 300 |
| 1711660800 | 6.7781 | -0.15 | -2.16 | 6.7781 | 6.7781 | 6.7781 | 120 |
| 1711574580 | 6.9278 | -0.07 | -1.03 | 6.95 | 6.95 | 6.9278 | 285 |
| 1711488540 | 7 | 0.55 | 8.48 | 7.29 | 7.29 | 7 | 744 |
| 1711402140 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1711142940 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1711056540 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1710970140 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1710883740 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1710797340 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1710538140 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1710451740 | 6.453 | 0 | 0.00 | 6.453 | 6.453 | 6.453 | 0 |
| 1710365340 | 6.453 | -0.39 | -5.66 | 6.43 | 6.453 | 6.33 | 2230 |
| 1710278940 | 6.84 | 0.17 | 2.60 | 6.63 | 6.84 | 6.63 | 2309 |
| 1710195840 | 6.6665 | 0 | 0.00 | 6.6665 | 6.6665 | 6.6665 | 0 |
| 1709936640 | 6.6665 | -0.11 | -1.67 | 6.6665 | 6.6665 | 6.6665 | 200 |
| 1709850360 | 6.78 | 0.2 | 3.01 | 6.78 | 6.78 | 6.78 | 220 |
| 1709764020 | 6.582 | 0 | 0.00 | 6.582 | 6.582 | 6.582 | 0 |
| 1709677620 | 6.582 | 0.34 | 5.48 | 6.582 | 6.582 | 6.582 | 320 |
| 1709559000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
