We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -20.8443271768 | 0.0379 | 0.039 | 0.022 | 39217 | 0.03019174 | CS |
| 4 | -0.007 | -18.9189189189 | 0.037 | 0.065 | 0.022 | 27684 | 0.03814614 | CS |
| 12 | -0.114 | -79.1666666667 | 0.144 | 0.144 | 0.015 | 27857 | 0.042714 | CS |
| 26 | -0.23 | -88.4615384615 | 0.26 | 0.26 | 0.015 | 26386 | 0.06000956 | CS |
| 52 | -0.23 | -88.4615384615 | 0.26 | 0.26 | 0.015 | 26386 | 0.06000956 | CS |
| 156 | -0.23 | -88.4615384615 | 0.26 | 0.26 | 0.015 | 26386 | 0.06000956 | CS |
| 260 | -0.23 | -88.4615384615 | 0.26 | 0.26 | 0.015 | 26386 | 0.06000956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 0.03 | 0.001525 | 5.36 | 0.03267 | 0.03267 | 0.03 | 47000 |
| 1715981340 | 0.028475 | 0.003475 | 13.90 | 0.025 | 0.028475 | 0.025 | 26000 |
| 1715894940 | 0.025 | 0.003 | 13.64 | 0.031915 | 0.035 | 0.025 | 39700 |
| 1715808000 | 0.022 | -0.017 | -43.59 | 0.0306 | 0.039 | 0.022 | 27924 |
| 1715722140 | 0.039 | 0.0168 | 75.68 | 0.0379 | 0.039 | 0.0221 | 55460 |
| 1715635200 | 0.0222 | -0.002 | -8.26 | 0.03717 | 0.038 | 0.0222 | 39200 |
| 1715376000 | 0.0242 | -0.0058 | -19.33 | 0.06 | 0.06 | 0.0242 | 17367 |
| 1715289720 | 0.03 | 0.0059 | 24.48 | 0.0489 | 0.055 | 0.0282 | 22242 |
| 1715203200 | 0.0241 | -0.0349 | -59.15 | 0.03538 | 0.03538 | 0.0241 | 11400 |
| 1715117340 | 0.059 | 0.01135 | 23.82 | 0.0501 | 0.059 | 0.044 | 11131 |
| 1715030940 | 0.04765 | -0.00735 | -13.36 | 0.0589 | 0.05975 | 0.04765 | 18500 |
| 1714771740 | 0.055 | 0.014 | 34.15 | 0.04255 | 0.0589 | 0.0244 | 53876 |
| 1714685340 | 0.041 | -0.018 | -30.51 | 0.041 | 0.041 | 0.041 | 10000 |
| 1714598400 | 0.059 | 0.0183 | 44.96 | 0.06 | 0.06 | 0.04 | 7057 |
| 1714512600 | 0.0407 | 0.0007 | 1.75 | 0.04 | 0.0632 | 0.04 | 23258 |
| 1714425720 | 0.04 | -0.02 | -33.33 | 0.0644 | 0.0644 | 0.0349 | 32106 |
| 1714166580 | 0.06 | 0.0062 | 11.52 | 0.059 | 0.065 | 0.0320999 | 36012 |
| 1714080300 | 0.0538 | -0.0012 | -2.18 | 0.0588 | 0.0588 | 0.03 | 11218 |
| 1713994020 | 0.055 | 0.026 | 89.66 | 0.03 | 0.055 | 0.03 | 30100 |
| 1713907740 | 0.029 | 0.009 | 45.00 | 0.037 | 0.037 | 0.028 | 34130 |
| 1713821340 | 0.02 | -0.014 | -41.18 | 0.02 | 0.039 | 0.02 | 18200 |
| 1713561900 | 0.034 | -0.00015 | -0.44 | 0.0370749 | 0.0370749 | 0.02 | 41340 |
| 1713475500 | 0.03415 | 0.00415 | 13.83 | 0.026 | 0.04 | 0.025 | 20280 |
| 1713389340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713302940 | 0.03 | -0.0495 | -62.26 | 0.0311 | 0.0426 | 0.021 | 119600 |
| 1713216000 | 0.0795 | 0.0145 | 22.31 | 0.035 | 0.0795 | 0.035 | 10100 |
| 1712957160 | 0.065 | -0.009 | -12.16 | 0.036 | 0.069 | 0.035 | 22200 |
| 1712870760 | 0.074 | 0.01257 | 20.46 | 0.041 | 0.079 | 0.035 | 20901 |
| 1712784000 | 0.06143 | -0.01757 | -22.24 | 0.07325 | 0.07325 | 0.035 | 10250 |
| 1712698140 | 0.079 | 0 | 0.00 | 0.0875 | 0.0875 | 0.05 | 6400 |
| 1712611200 | 0.079 | 0.00985 | 14.24 | 0.065 | 0.0902 | 0.046 | 42640 |
| 1712352000 | 0.06915 | 0.04335 | 168.02 | 0.04505 | 0.075 | 0.025 | 71425 |
| 1712265780 | 0.0258 | 0.0058 | 29.00 | 0.018545 | 0.0258 | 0.015 | 43439 |
| 1712179500 | 0.02 | -0.008 | -28.57 | 0.02455 | 0.02455 | 0.0194 | 64815 |
| 1712092980 | 0.028 | -0.002 | -6.67 | 0.021 | 0.0294 | 0.021 | 76100 |
| 1712006940 | 0.03 | 0 | 0.00 | 0.0299 | 0.03 | 0.0299 | 4285 |
| 1711660800 | 0.03 | 0.005 | 20.00 | 0.022 | 0.03 | 0.0175 | 64509 |
| 1711574580 | 0.025 | 0.0021 | 9.17 | 0.0258 | 0.0258 | 0.025 | 2717 |
| 1711488540 | 0.0229 | -0.0091 | -28.44 | 0.032 | 0.032 | 0.0201 | 26600 |
| 1711401600 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 500 |
| 1711142880 | 0.031 | -0.0085 | -21.52 | 0.03056 | 0.032 | 0.021 | 42200 |
| 1711056540 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1710970140 | 0.0395 | 0.0019 | 5.05 | 0.0376 | 0.0395 | 0.02 | 11700 |
| 1710883740 | 0.0376 | -0.0001 | -0.27 | 0.0463999 | 0.0463999 | 0.025 | 21401 |
| 1710796800 | 0.0377 | 0.000112 | 0.30 | 0.0376 | 0.0377 | 0.0376 | 20000 |
| 1710537720 | 0.037588 | -0.001412 | -3.62 | 0.037588 | 0.037588 | 0.037588 | 1000 |
| 1710451740 | 0.039 | 0.0065 | 20.00 | 0.037588 | 0.039 | 0.037588 | 2000 |
| 1710365340 | 0.0325 | -0.0075 | -18.75 | 0.0325 | 0.0325 | 0.025 | 11090 |
| 1710278940 | 0.04 | 0.0045001 | 12.68 | 0.0325 | 0.04 | 0.0325 | 8315 |
| 1710192540 | 0.0354999 | -0.0035 | -8.97 | 0.0382 | 0.04 | 0.0354999 | 20200 |
| 1709936640 | 0.039 | 0 | 0.00 | 0.035 | 0.039 | 0.035 | 10200 |
| 1709850360 | 0.039 | -0.0005 | -1.27 | 0.03047 | 0.039 | 0.02 | 93393 |
| 1709764080 | 0.0395 | -0.0105 | -21.00 | 0.037576 | 0.0395 | 0.037576 | 2673 |
| 1709677620 | 0.05 | -0.0248 | -33.16 | 0.0442 | 0.059 | 0.0442 | 4570 |
| 1709590980 | 0.0748 | -0.0242 | -24.44 | 0.075 | 0.090262 | 0.06 | 45400 |
| 1709332140 | 0.099 | 0.0221 | 28.74 | 0.09448 | 0.099 | 0.0593 | 26400 |
| 1709245440 | 0.0769 | -0.0031 | -3.88 | 0.090232 | 0.0907599 | 0.07558 | 4200 |
| 1709159100 | 0.08 | -0.028156 | -26.03 | 0.089212 | 0.089212 | 0.08 | 4002 |
| 1709072940 | 0.108156 | -0.035844 | -24.89 | 0.144 | 0.144 | 0.1 | 39112 |
| 1708986360 | 0.144 | -0.005 | -3.36 | 0.15 | 0.15 | 0.1 | 15285 |
| 1708726800 | 0.149 | 0.005 | 3.47 | 0.1 | 0.15 | 0.1 | 24824 |
| 1708640940 | 0.144 | 0.019 | 15.20 | 0.1 | 0.15 | 0.1 | 16030 |
| 1708554000 | 0.125 | -0.01 | -7.41 | 0.1 | 0.15 | 0.1 | 16250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
