We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.03 | -11.2097669256 | 27.03 | 27.03 | 24 | 1010 | 24.63 | CS |
| 26 | 2.629 | 12.3017172804 | 21.371 | 27.03 | 21.371 | 618 | 24.1234072 | CS |
| 52 | 2.85 | 13.475177305 | 21.15 | 27.03 | 19.71 | 519 | 22.81003758 | CS |
| 156 | 2.85 | 13.475177305 | 21.15 | 27.03 | 19.71 | 519 | 22.81003758 | CS |
| 260 | -34.917858 | -59.2653215601 | 58.917858 | 58.917858 | 19.71 | 556 | 28.94713963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717450140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717190940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717104540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1717018140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716931740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716586140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716499740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716413340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716326940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716240540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715981340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715894940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715808540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715722140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715635740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715376540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715290140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715203740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715117340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715030940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714771740 | 24 | -3.03 | -11.21 | 24 | 24 | 24 | 1600 |
| 1714685400 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1714599000 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1714512600 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1714426140 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1714166940 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1714080540 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1713994140 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1713907740 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1713821340 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1713562140 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1713475740 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1713389340 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1713302940 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1713216540 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1712957340 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1712870940 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1712784540 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1712698140 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1712611740 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1712352540 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1712266140 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1712179740 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1712093340 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1712006940 | 27.03 | 3.57 | 15.22 | 27.03 | 27.03 | 27.03 | 420 |
| 1711632600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1711546200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1711459800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1711373400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1711114200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1711027800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1710941400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1710855000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1710768600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1710509400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1710423000 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1710336600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1710250200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1710163800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1709904600 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1709818200 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1709731800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1709645400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
