ICTSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
Jun 12 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
Jun 11 2024 | 5.48 | -0.02 | -0.36% | 5.38 | 5.5652 | 4.72 | 1,016 |
Jun 10 2024 | 5.50 | -0.19 | -3.34% | 5.50 | 5.50 | 5.00 | 2,330 |
Jun 07 2024 | 5.69 | -0.56 | -8.96% | 5.625 | 5.69 | 5.60 | 2,111 |
Jun 06 2024 | 6.25 | 0.61 | 10.82% | 6.25 | 6.25 | 6.25 | 100 |
Jun 05 2024 | 5.64 | -0.67 | -10.62% | 5.85 | 5.85 | 5.64 | 300 |
Jun 04 2024 | 6.31 | 0.33 | 5.52% | 5.65 | 6.31 | 5.65 | 290 |
Jun 03 2024 | 5.98 | 0.44 | 7.94% | 5.00 | 6.00 | 5.00 | 700 |
May 31 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
May 30 2024 | 5.54 | 0.19 | 3.55% | 5.54 | 5.54 | 5.54 | 200 |
May 29 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
May 28 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 100 |
May 24 2024 | 5.30 | -0.55 | -9.40% | 5.30 | 5.30 | 5.30 | 1,111 |
May 23 2024 | 5.85 | 0.35 | 6.36% | 5.00 | 5.85 | 4.975 | 3,050 |
May 22 2024 | 5.50 | -1.10 | -16.67% | 5.50 | 5.50 | 5.46 | 2,900 |
May 21 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
May 20 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
May 17 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
May 16 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
May 15 2024 | 6.60 | 0.20 | 3.12% | 6.60 | 6.60 | 6.60 | 200 |
May 14 2024 | 6.40 | 0.40 | 6.67% | 6.40 | 6.40 | 6.40 | 100 |
May 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 10 2024 | 6.00 | 1.00 | 20.00% | 6.00 | 6.00 | 6.00 | 100 |
May 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 03 2024 | 5.00 | 0.03 | 0.50% | 5.00 | 5.00 | 5.00 | 500 |
May 02 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
May 01 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
Apr 30 2024 | 4.975 | -0.04 | -0.70% | 5.00 | 5.00 | 4.975 | 1,900 |
Apr 29 2024 | 5.01 | -0.93 | -15.59% | 5.01 | 5.01 | 5.01 | 500 |
Apr 26 2024 | 5.935 | 0.93 | 18.70% | 5.935 | 5.935 | 5.935 | 100 |
Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 520 |
Apr 23 2024 | 5.00 | -0.60 | -10.71% | 4.98 | 5.00 | 4.98 | 470 |
Apr 22 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Apr 19 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Apr 18 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Apr 17 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Apr 16 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Apr 15 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Apr 12 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Apr 11 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
Apr 10 2024 | 5.60 | -0.40 | -6.67% | 5.50 | 5.60 | 5.50 | 400 |
Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 05 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 27 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Mar 21 2024 | 6.00 | 0.60 | 11.11% | 5.00 | 6.00 | 5.00 | 2,100 |
Mar 20 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Mar 19 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
Mar 18 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |