Incitec Pivot Limited (PK) Historical Data - ICPVF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Incitec Pivot Limited (PK) (ICPVF)
Incitec Pivot Limited (PK) (ICPVF) Historical

Incitec Pivot Limited (PK) (ICPVF)

1.96

0.00

(0.00%)

Closed June 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.01	0.512820512821	1.95	1.96	1.85	29076	1.94943653	CS
12	0.14	7.69230769231	1.82	1.96	1.75	14654	1.94825215	CS
26	0.13	7.10382513661	1.83	2.03	1.75	8268	1.94300199	CS
52	-0.07	-3.44827586207	2.03	2.13	1.75	8381	1.84433849	CS
156	0.01	0.512820512821	1.95	2.98	0.0004	5561	1.88312713	CS
260	-0.64	-24.6153846154	2.6	2.98	0.0004	6827	1.62746111	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	1.96	0	0.00	1.96	1.96	1.96	0
1717104540	1.96	0	0.00	1.96	1.96	1.96	0
1717018140	1.96	0	0.00	1.96	1.96	1.96	0
1716931740	1.96	0	0.00	1.96	1.96	1.96	0
1716586140	1.96	0	0.00	1.96	1.96	1.96	0
1716499740	1.96	0.11	5.95	1.96	1.96	1.96	85
1716412800	1.85	0	0.00	1.85	1.85	1.85	0
1716326400	1.85	0	0.00	1.85	1.85	1.85	0
1716240000	1.85	0	0.00	1.85	1.85	1.85	0
1715980800	1.85	0	0.00	1.85	1.85	1.85	0
1715894400	1.85	0	0.00	1.85	1.85	1.85	0
1715808000	1.85	0	0.00	1.85	1.85	1.85	0
1715721600	1.85	0	0.00	1.85	1.85	1.85	0
1715635200	1.85	0	0.00	1.85	1.85	1.85	0
1715376000	1.85	0	0.00	1.85	1.85	1.85	0
1715289600	1.85	0	0.00	1.85	1.85	1.85	0
1715203200	1.85	-0.1	-5.13	1.85	1.85	1.85	500
1715117340	1.95	0.18	10.17	1.95	1.95	1.95	86643
1715031000	1.77	0	0.00	1.77	1.77	1.77	0
1714771800	1.77	0	0.00	1.77	1.77	1.77	0
1714685400	1.77	0	0.00	1.77	1.77	1.77	0
1714599000	1.77	0	0.00	1.77	1.77	1.77	0
1714512600	1.77	0	0.00	1.77	1.77	1.77	0
1714426140	1.77	0	0.00	1.77	1.77	1.77	0
1714166940	1.77	0	0.00	1.77	1.77	1.77	0
1714080540	1.77	0	0.00	1.77	1.77	1.77	0
1713994140	1.77	0	0.00	1.77	1.77	1.77	0
1713907740	1.77	0	0.00	1.77	1.77	1.77	0
1713821340	1.77	0	0.00	1.77	1.77	1.77	0
1713562140	1.77	0	0.00	1.77	1.77	1.77	0
1713475740	1.77	0	0.00	1.77	1.77	1.77	0
1713389340	1.77	0	0.00	1.77	1.77	1.77	0
1713302940	1.77	0.02	1.14	1.77	1.77	1.77	99
1713216000	1.75	0	0.00	1.75	1.75	1.75	0
1712956800	1.75	0	0.00	1.75	1.75	1.75	0
1712870400	1.75	0	0.00	1.75	1.75	1.75	0
1712784000	1.75	0	0.00	1.75	1.75	1.75	0
1712697600	1.75	0	0.00	1.75	1.75	1.75	0
1712611200	1.75	0	0.00	1.75	1.75	1.75	0
1712352000	1.75	0	0.00	1.75	1.75	1.75	0
1712265600	1.75	0	0.00	1.75	1.75	1.75	0
1712179200	1.75	0	0.00	1.75	1.75	1.75	0
1712092800	1.75	0	0.00	1.75	1.75	1.75	0
1712006400	1.75	0	0.00	1.75	1.75	1.75	0
1711660800	1.75	0	0.00	1.75	1.75	1.75	0
1711574400	1.75	0	0.00	1.75	1.75	1.75	0
1711488000	1.75	0	0.00	1.75	1.75	1.75	0
1711401600	1.75	-0.11	-5.91	1.75	1.75	1.75	299
1711142940	1.86	0	0.00	1.86	1.86	1.86	0
1711056540	1.86	0	0.00	1.86	1.86	1.86	0
1710970140	1.86	0	0.00	1.86	1.86	1.86	0
1710883740	1.86	0	0.00	1.86	1.86	1.86	0
1710797340	1.86	0	0.00	1.86	1.86	1.86	0
1710538140	1.86	0	0.00	1.86	1.86	1.86	0
1710451740	1.86	0	0.00	1.86	1.86	1.86	0
1710365340	1.86	0.11	6.29	1.82	1.86	1.82	299
1710250200	1.75	0	0.00	1.75	1.75	1.75	0
1710163800	1.75	0	0.00	1.75	1.75	1.75	0
1709904600	1.75	0	0.00	1.75	1.75	1.75	0
1709818200	1.75	0	0.00	1.75	1.75	1.75	0
1709731800	1.75	0	0.00	1.75	1.75	1.75	0
1709645400	1.75	0	0.00	1.75	1.75	1.75	0
1709559000	1.75	0	0.00	1.75	1.75	1.75	0

Incitec Pivot (PK)

SG Issuer Sg Issuer Mc D...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions