We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021 | 19.6261682243 | 0.0107 | 0.0128 | 0.0107 | 2658 | 0.01078071 | CS |
| 4 | -0.0022 | -14.6666666667 | 0.015 | 0.015 | 0.0073 | 24646 | 0.010319 | CS |
| 12 | -0.0037 | -22.4242424242 | 0.0165 | 0.018 | 0.0073 | 41585 | 0.01216314 | CS |
| 26 | -0.0093 | -42.0814479638 | 0.0221 | 0.0239 | 0.0073 | 58948 | 0.0176848 | CS |
| 52 | -0.0105 | -45.0643776824 | 0.0233 | 0.0576 | 0.0073 | 59717 | 0.02002827 | CS |
| 156 | -0.0105 | -45.0643776824 | 0.0233 | 0.0576 | 0.0073 | 59717 | 0.02002827 | CS |
| 260 | -0.0105 | -45.0643776824 | 0.0233 | 0.0576 | 0.0073 | 59717 | 0.02002827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622460 | 0.0128 | 0.00045 | 3.64 | 0.0128 | 0.0128 | 0.0128 | 12500 |
| 1717536540 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1717450140 | 0.01235 | 0.00165 | 15.42 | 0.0107 | 0.01235 | 0.0107 | 260 |
| 1717190940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1717104540 | 0.0107 | 5.0E-5 | 0.47 | 0.0107 | 0.0107 | 0.0107 | 5055 |
| 1717018140 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1716931740 | 0.01065 | 0.00305 | 40.13 | 0.0074 | 0.0135 | 0.0073 | 55020 |
| 1716585840 | 0.0076 | -0.0024 | -24.00 | 0.0076 | 0.0076 | 0.0076 | 10000 |
| 1716499740 | 0.01 | -0.0042 | -29.58 | 0.013 | 0.013 | 0.01 | 139900 |
| 1716413340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1716326940 | 0.0142 | 0.0012 | 9.23 | 0.0142 | 0.0142 | 0.0142 | 100 |
| 1716240180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1200 |
| 1715981340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715894940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715808540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715722140 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 275 |
| 1715635200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1715376540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715290140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715203740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715117340 | 0.015 | 0.0005 | 3.45 | 0.0132 | 0.015 | 0.0132 | 200 |
| 1715030940 | 0.0145 | 0.0038 | 35.51 | 0.0104499 | 0.0145 | 0.0104499 | 1100 |
| 1714771740 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1714685340 | 0.0107 | -0.0003 | -2.73 | 0.011 | 0.011 | 0.01 | 500050 |
| 1714598400 | 0.011 | -0.0014 | -11.29 | 0.011 | 0.011 | 0.011 | 1087 |
| 1714512600 | 0.0124 | -0.0002 | -1.59 | 0.013525 | 0.0145 | 0.0124 | 85125 |
| 1714425780 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1714166580 | 0.0126 | 0.0014 | 12.50 | 0.0126 | 0.0126 | 0.0126 | 175 |
| 1714080300 | 0.0112 | -0.0024 | -17.65 | 0.0106 | 0.0112 | 0.0106 | 18199 |
| 1713994020 | 0.0136 | -0.0018 | -11.69 | 0.0136 | 0.0136 | 0.0136 | 475 |
| 1713907740 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1713821340 | 0.0154 | 0.0014 | 10.00 | 0.0154 | 0.0154 | 0.0154 | 19625 |
| 1713561900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713475500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1713389100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 20050 |
| 1713302940 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1713216000 | 0.014 | 0.0031 | 28.44 | 0.01 | 0.015 | 0.01 | 13671 |
| 1712957160 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1712870760 | 0.0109 | -0.0032 | -22.70 | 0.0161 | 0.0161 | 0.0109 | 10000 |
| 1712784000 | 0.0141 | -0.0019 | -11.88 | 0.0141 | 0.0141 | 0.0141 | 115200 |
| 1712697600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1712611200 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 1500 |
| 1712352540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712266140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712179740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712093340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712006940 | 0.018 | 0.0006 | 3.45 | 0.018 | 0.018 | 0.018 | 10555 |
| 1711660980 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1711574580 | 0.0174 | -0.0006 | -3.33 | 0.0174 | 0.0174 | 0.0174 | 100 |
| 1711488000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711401600 | 0.018 | 0.0032 | 21.62 | 0.018 | 0.018 | 0.018 | 10000 |
| 1711142940 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1711056540 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1710970140 | 0.0148 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0148 | 200 |
| 1710883740 | 0.0148 | 0.0002 | 1.37 | 0.0148 | 0.0148 | 0.0148 | 1000 |
| 1710796800 | 0.0146 | -0.0004 | -2.67 | 0.0146 | 0.0146 | 0.0146 | 158000 |
| 1710538140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710451740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1710365340 | 0.015 | -0.0013 | -7.98 | 0.0165 | 0.0165 | 0.015 | 100000 |
| 1710278940 | 0.0162999 | -0.0017 | -9.44 | 0.0162999 | 0.0162999 | 0.0162999 | 300 |
| 1710195960 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1709936760 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1709850360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20000 |
| 1709764080 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
