We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 155.25492 | 163.5267 | 155.25492 | 206 | 156.92016515 | CS |
| 4 | 0 | 0 | 155.76465 | 163.5267 | 140.16425 | 243 | 151.22298431 | CS |
| 12 | 0 | 0 | 99.3555 | 163.5267 | 99.3555 | 260 | 137.67802526 | CS |
| 26 | 0 | 0 | 58.076 | 163.5267 | 55.315 | 254 | 98.26768192 | CS |
| 52 | 0 | 0 | 64.2894 | 163.5267 | 54.41405 | 285 | 87.53354851 | CS |
| 156 | 0 | 0 | 31.1727 | 163.5267 | 28.632 | 284 | 42.75079479 | CS |
| 260 | 0 | 0 | 31.08989 | 163.5267 | 28.632 | 310 | 38.19525334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 161.14618 | -2.38 | -1.46 | 161.14618 | 161.14618 | 161.14618 | 292 |
| 1717709400 | 163.5267 | 7.68 | 4.92 | 163.5267 | 163.5267 | 163.5267 | 117 |
| 1717622760 | 155.85149 | 0 | 0.00 | 155.85149 | 155.85149 | 155.85149 | 0 |
| 1717536360 | 155.85149 | 0.6 | 0.38 | 155.85149 | 155.85149 | 155.85149 | 100 |
| 1717450140 | 155.25492 | 15.09 | 10.77 | 155.25492 | 155.25492 | 155.25492 | 400 |
| 1717190940 | 140.16425 | 0 | 0.00 | 140.16425 | 140.16425 | 140.16425 | 0 |
| 1717104540 | 140.16425 | -15.6 | -10.02 | 140.16425 | 140.16425 | 140.16425 | 400 |
| 1717018020 | 155.76464 | 40.14 | 34.71 | 155.76464 | 155.76464 | 155.76464 | 200 |
| 1716931200 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1716585600 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1716499200 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1716412800 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1716326400 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1716240000 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715980800 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715894400 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715808000 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715721600 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715635200 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715376000 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715289600 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715203200 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715116800 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1715030400 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1714771200 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1714684800 | 115.62875 | 0 | 0.00 | 115.62875 | 115.62875 | 115.62875 | 0 |
| 1714598400 | 115.62875 | 16.27 | 16.38 | 115.62875 | 115.62875 | 115.62875 | 400 |
| 1714512540 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1714426140 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1714166940 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1714080540 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713994140 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713907740 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713821340 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713562140 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713475740 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713389340 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713302940 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1713216540 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1712957340 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1712870940 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1712784540 | 99.3555 | 0 | 0.00 | 99.3555 | 99.3555 | 99.3555 | 0 |
| 1712698140 | 99.3555 | 28.12 | 39.47 | 99.3555 | 99.3555 | 99.3555 | 200 |
| 1712615160 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1712355960 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1712269560 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1712183160 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1712096760 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1712010360 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1711664760 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1711578360 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1711491960 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1711405560 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1711146360 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1711059960 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1710973560 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1710887160 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1710800760 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1710541560 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1710455160 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1710368760 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1710282360 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1710195960 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
| 1709936760 | 71.24045 | 0 | 0.00 | 71.24045 | 71.24045 | 71.24045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
