We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.5 | 30.5 | 30.5 | 1977 | 30.5 | CS |
| 4 | 3.687 | 13.750792526 | 26.813 | 30.5 | 26.813 | 1068 | 29.12892226 | CS |
| 12 | 5.4 | 21.5139442231 | 25.1 | 30.5 | 23 | 6766 | 24.03190999 | CS |
| 26 | 10.22 | 50.3944773176 | 20.28 | 30.5 | 19.68 | 4985 | 23.82171878 | CS |
| 52 | 14.4 | 89.4409937888 | 16.1 | 30.5 | 15.8 | 4167 | 23.07477339 | CS |
| 156 | -1.5538 | -4.84747518235 | 32.0538 | 32.0538 | 11.05 | 2572 | 21.02457858 | CS |
| 260 | 13.4098 | 78.4648512013 | 17.0902 | 32.0538 | 6.58 | 2674 | 19.9381446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1717104540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1717018140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1716931740 | 30.5 | 2.4 | 8.54 | 30.5 | 30.5 | 30.5 | 1977 |
| 1716585600 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1716499200 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1716412800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1716326400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1716240000 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1715980800 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1715894400 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1715808000 | 28.1 | 1.29 | 4.80 | 28.1 | 28.1 | 28.1 | 100 |
| 1715721600 | 26.813 | 0 | 0.00 | 26.813 | 26.813 | 26.813 | 0 |
| 1715635200 | 26.813 | 0 | 0.00 | 26.813 | 26.813 | 26.813 | 0 |
| 1715376000 | 26.813 | 0 | 0.00 | 26.813 | 26.813 | 26.813 | 0 |
| 1715289600 | 26.813 | 0 | 0.00 | 26.813 | 26.813 | 26.813 | 0 |
| 1715203200 | 26.813 | 0.2 | 0.76 | 26.813 | 26.813 | 26.813 | 1126 |
| 1715117340 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1715030940 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1714771740 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1714685340 | 26.61 | 3.61 | 15.70 | 26.61 | 26.61 | 26.61 | 3051 |
| 1714599000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714512600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714425780 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714166580 | 23 | -3 | -11.54 | 23 | 23 | 23 | 49500 |
| 1714080300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713993900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713907500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713821100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713561900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713475500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713389100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3846 |
| 1713302940 | 26 | -0.54 | -2.04 | 26 | 26 | 26 | 100 |
| 1713216360 | 26.542459 | 0 | 0.00 | 26.542459 | 26.542459 | 26.542459 | 0 |
| 1712957160 | 26.542459 | 0 | 0.00 | 26.542459 | 26.542459 | 26.542459 | 0 |
| 1712870760 | 26.542459 | -0.38 | -1.42 | 26.542459 | 26.542459 | 26.542459 | 6326 |
| 1712784000 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1712697600 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1712611200 | 26.925 | 1.83 | 7.27 | 26.925 | 26.925 | 26.925 | 818 |
| 1712352540 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1712266140 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1712179740 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1712093340 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1712006940 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1711661340 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1711574940 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1711488540 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1711402140 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1711142940 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1711056540 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1710970140 | 25.1 | 2.2 | 9.61 | 25.1 | 25.1 | 25.1 | 818 |
| 1710855000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1710768600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1710509400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1710423000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1710336600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1710250200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1710163800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1709904600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1709818200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1709731800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1709645400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1709559000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
