We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 4.365 | -0.01 | -0.11 | 4.2802 | 4.3698 | 4.2802 | 21186 |
| 1713994020 | 4.37 | 0.05 | 1.16 | 4.36 | 4.37 | 4.3102 | 84008 |
| 1713907740 | 4.32 | 0.02 | 0.47 | 4.34 | 4.355 | 4.3003 | 38249 |
| 1713821340 | 4.3 | 0.17 | 3.99 | 4.26 | 4.303 | 4.2504 | 54828 |
| 1713561900 | 4.135 | -0.01 | -0.12 | 4.15 | 4.182 | 4.13 | 34114 |
| 1713475500 | 4.14 | 0.19 | 4.68 | 4.12 | 4.17 | 4.1102 | 70888 |
| 1713389100 | 3.955 | 0.08 | 2.05 | 3.94 | 3.97 | 3.9305 | 27878 |
| 1713302940 | 3.8755 | -0.04 | -1.14 | 3.89 | 3.9 | 3.86 | 241993 |
| 1713216000 | 3.92 | -0.06 | -1.51 | 4.015 | 4.03 | 3.92 | 93312 |
| 1712957160 | 3.98 | -0.24 | -5.58 | 4.03 | 4.05 | 3.96 | 67258 |
| 1712870760 | 4.215 | -0.15 | -3.33 | 4.2 | 4.215 | 4.13 | 44070 |
| 1712784000 | 4.36 | -0.02 | -0.46 | 4.35 | 4.42 | 4.33 | 17007 |
| 1712698140 | 4.38 | -0.02 | -0.45 | 4.42 | 4.44 | 4.33 | 31193 |
| 1712611200 | 4.4 | 0.1 | 2.33 | 4.34 | 4.4 | 4.34 | 72045 |
| 1712352000 | 4.3 | -0.05 | -1.15 | 4.36 | 4.4 | 4.26 | 48640 |
| 1712265780 | 4.35 | -0.01 | -0.23 | 4.41 | 4.43 | 4.35 | 113933 |
| 1712179500 | 4.36 | 0.04 | 1.00 | 4.32 | 4.37 | 4.32 | 49170 |
| 1712092980 | 4.317 | -0.07 | -1.55 | 4.3099999 | 4.35 | 4.28 | 61959 |
| 1712006940 | 4.385 | -0.01 | -0.11 | 4.32 | 4.43 | 4.2699999 | 67588 |
| 1711660800 | 4.39 | 0.11 | 2.57 | 4.36 | 4.43 | 4.35 | 229783 |
| 1711574580 | 4.28 | 0.16 | 3.88 | 4.22 | 4.29 | 4.2102 | 151636 |
| 1711488540 | 4.1202 | 0.08 | 1.98 | 4.115 | 4.14 | 4.09 | 116391 |
| 1711401600 | 4.0404 | -0.04 | -0.97 | 4.05 | 4.07 | 4.04 | 51937 |
| 1711142880 | 4.08 | -0.07 | -1.79 | 4.09 | 4.11 | 4.08 | 21466 |
| 1711056240 | 4.1543 | 0.04 | 1.08 | 4.17 | 4.192 | 4.1406 | 88583 |
| 1710970140 | 4.11 | 0.11 | 2.75 | 4.03 | 4.12 | 4.0006 | 121207 |
| 1710883740 | 4 | 0.07 | 1.78 | 3.96 | 4.01 | 3.96 | 91390 |
| 1710796800 | 3.93 | -0.06 | -1.50 | 3.97 | 3.97 | 3.9 | 101027 |
| 1710537720 | 3.99 | 0.26 | 6.97 | 3.96 | 3.997 | 3.96 | 209477 |
| 1710451740 | 3.73 | -0.13 | -3.38 | 3.81 | 3.83 | 3.72 | 54199 |
| 1710365340 | 3.8603 | -0.03 | -0.76 | 3.88 | 3.9 | 3.8603 | 50811 |
| 1710278940 | 3.89 | 0.01 | 0.13 | 3.89 | 3.89 | 3.82 | 158608 |
| 1710192540 | 3.885 | 0.04 | 1.17 | 3.85 | 3.9 | 3.84 | 209272 |
| 1709936640 | 3.84 | 0.01 | 0.26 | 3.9 | 3.91 | 3.84 | 89333 |
| 1709850360 | 3.83 | 0.1 | 2.68 | 3.81 | 3.85 | 3.81 | 73245 |
| 1709764080 | 3.7302 | 0.17 | 4.78 | 3.75 | 3.77 | 3.7204 | 81940 |
| 1709677620 | 3.5599 | -0.07 | -1.80 | 3.55 | 3.59 | 3.54 | 87559 |
| 1709590980 | 3.625 | -0.04 | -0.96 | 3.62 | 3.655 | 3.61 | 93789 |
| 1709332140 | 3.66 | -0.03 | -0.81 | 3.7 | 3.7 | 3.65 | 93282 |
| 1709245440 | 3.69 | -0.13 | -3.40 | 3.79 | 3.79 | 3.64 | 146718 |
| 1709159100 | 3.82 | -0.07 | -1.80 | 3.81 | 3.95 | 3.81 | 20215 |
| 1709072940 | 3.89 | 0.02 | 0.52 | 3.88 | 3.903 | 3.88 | 70287 |
| 1708986360 | 3.87 | 0.06 | 1.57 | 3.89 | 3.9 | 3.86 | 408121 |
| 1708726800 | 3.81 | -0.02 | -0.54 | 3.808 | 3.82 | 3.8 | 31238 |
| 1708640940 | 3.8305 | 0.07 | 1.87 | 3.79 | 3.85 | 3.79 | 146300 |
| 1708554000 | 3.7601 | 0.08 | 2.18 | 3.72 | 3.77 | 3.72 | 47749 |
| 1708467600 | 3.68 | 0.07 | 1.80 | 3.67 | 3.715 | 3.66 | 62438 |
| 1708122180 | 3.615 | -0.04 | -0.96 | 3.62 | 3.64 | 3.5902 | 18358 |
| 1708036140 | 3.65 | 0.08 | 2.24 | 3.67 | 3.68 | 3.64 | 43343 |
| 1707949620 | 3.57 | 0.06 | 1.71 | 3.56 | 3.584 | 3.56 | 95231 |
| 1707863340 | 3.51 | -0.12 | -3.31 | 3.57 | 3.6 | 3.51 | 115410 |
| 1707776940 | 3.63 | 0.02 | 0.65 | 3.62 | 3.65 | 3.62 | 80056 |
| 1707517200 | 3.6065 | -0.01 | -0.37 | 3.59 | 3.62 | 3.576 | 72301 |
| 1707431280 | 3.62 | -0.04 | -1.09 | 3.66 | 3.66 | 3.58 | 63169 |
| 1707344940 | 3.66 | -0.04 | -0.95 | 3.68 | 3.7 | 3.6008 | 29183 |
| 1707258480 | 3.695 | 0.07 | 1.93 | 3.64 | 3.695 | 3.6206 | 25771 |
| 1707172140 | 3.625 | -0.06 | -1.49 | 3.66 | 3.67 | 3.58 | 52859 |
| 1706912580 | 3.68 | -0.01 | -0.27 | 3.69 | 3.69 | 3.65 | 185413 |
| 1706826540 | 3.69 | 0 | 0.00 | 3.68 | 3.71 | 3.66 | 59776 |
| 1706740140 | 3.69 | -0.08 | -2.12 | 3.71 | 3.739 | 3.69 | 77389 |
| 1706653320 | 3.7701 | -0.07 | -1.82 | 3.76 | 3.79 | 3.73 | 97181 |
| 1706567340 | 3.84 | -0.02 | -0.52 | 3.83 | 3.85 | 3.8102 | 197730 |
| 1706307780 | 3.8601 | -0.03 | -0.77 | 3.91 | 3.922 | 3.831 | 64618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
