We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.07 | -6.54205607477 | 1.07 | 1.07 | 1 | 282 | 1.02337478 | CS |
| 26 | 0.33 | 49.2537313433 | 0.67 | 1.1 | 0.67 | 10563 | 0.98586413 | CS |
| 52 | 0.3375 | 50.9433962264 | 0.6625 | 1.1 | 0.6625 | 6988 | 0.89542055 | CS |
| 156 | 0.7439 | 290.472471691 | 0.2561 | 1.1 | 0.0011 | 11069 | 0.45031531 | CS |
| 260 | 0.9001 | 901.001001001 | 0.0999 | 1.1 | 0.0011 | 11690 | 0.33577638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717018200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716586200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716413400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716327000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714425780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714166580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714080180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713993780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713907380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713820980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713561780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713475380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713388980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713302580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713216180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712956980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712870580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712784180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712697780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712611380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712352180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712265780 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 375 |
| 1712179740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1712093340 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1712006940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1711661340 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1711574940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1711488540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1711402140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1711142940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1711056540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1710970140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1710883740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1710797340 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1710538140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1710451740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1710365340 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1710278940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1710192540 | 1.07 | 0.01 | 0.89 | 1.07 | 1.07 | 1.07 | 188 |
| 1709904600 | 1.0606 | 0 | 0.00 | 1.0606 | 1.0606 | 1.0606 | 0 |
| 1709818200 | 1.0606 | 0 | 0.00 | 1.0606 | 1.0606 | 1.0606 | 0 |
| 1709731800 | 1.0606 | 0 | 0.00 | 1.0606 | 1.0606 | 1.0606 | 0 |
| 1709645400 | 1.0606 | 0 | 0.00 | 1.0606 | 1.0606 | 1.0606 | 0 |
| 1709559000 | 1.0606 | 0 | 0.00 | 1.0606 | 1.0606 | 1.0606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
