We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 800 | 30 | CS |
| 4 | -2.01 | -6.27928772259 | 32.01 | 32.01 | 30 | 1350 | 30.29074074 | CS |
| 12 | 13 | 76.4705882353 | 17 | 39 | 16 | 1090 | 31.82327829 | CS |
| 26 | 13 | 76.4705882353 | 17 | 39 | 16 | 1090 | 31.82327829 | CS |
| 52 | 10 | 50 | 20 | 39 | 16 | 945 | 31.3926131 | CS |
| 156 | -3.25 | -9.77443609023 | 33.25 | 39 | 16 | 779 | 28.32657298 | CS |
| 260 | 2.75 | 10.0917431193 | 27.25 | 39 | 16 | 844 | 27.70725551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1717104540 | 30 | -0.31 | -1.02 | 30 | 30 | 30 | 800 |
| 1717017840 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1716931440 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1716585840 | 30.31 | -1.7 | -5.31 | 30.51 | 30.51 | 30.31 | 3150 |
| 1716499740 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1716413340 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1716326940 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1716240540 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715981340 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715894940 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715808540 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715722140 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715635740 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715376540 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715290140 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715203740 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1715117340 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 100 |
| 1715030940 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1714771740 | 32.009999 | -0.99 | -3.00 | 33 | 33 | 32.009999 | 1100 |
| 1714684800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1714598400 | 33 | 0.49 | 1.51 | 33 | 33 | 33 | 1000 |
| 1714512600 | 32.509999 | -1.49 | -4.38 | 32.99 | 32.99 | 32.509999 | 3802 |
| 1714425900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714166700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714080300 | 34 | -1 | -2.86 | 34 | 34.64 | 34 | 1100 |
| 1713994140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713907740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713821340 | 35 | -4 | -10.26 | 37.52 | 37.52 | 34.9005 | 1500 |
| 1713561900 | 39 | 2 | 5.41 | 39 | 39 | 39 | 100 |
| 1713475740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713389340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713302940 | 37 | 2 | 5.71 | 37 | 37 | 36.94 | 700 |
| 1713216360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1712957160 | 35 | 2 | 6.06 | 33 | 35 | 33 | 1600 |
| 1712870760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 900 |
| 1712784000 | 33 | 2 | 6.45 | 33 | 33 | 33 | 100 |
| 1712697600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712611200 | 31 | 4.1 | 15.24 | 30 | 31 | 30 | 390 |
| 1712352000 | 26.9005 | 10.9 | 68.13 | 26.9005 | 26.9005 | 26.9005 | 200 |
| 1712266140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712179740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712093340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712006940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711661340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711574940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711488540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711402140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711142940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711056540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1710970140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
