We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.58013544018 | 22.15 | 23.2 | 22 | 949 | 22.64148226 | CS |
| 4 | -1 | -4.25531914894 | 23.5 | 23.5 | 22 | 707 | 22.70612624 | CS |
| 12 | -0.25 | -1.0989010989 | 22.75 | 23.5 | 21.77 | 2262 | 22.23741369 | CS |
| 26 | 2.52 | 12.6126126126 | 19.98 | 23.5 | 19.98 | 2772 | 22.08746144 | CS |
| 52 | 3.01 | 15.4438173422 | 19.49 | 23.5 | 17.9 | 2627 | 20.81302541 | CS |
| 156 | 5.7325 | 34.1881616222 | 16.7675 | 24.5 | 16.66 | 3789 | 19.84255019 | CS |
| 260 | 5.43 | 31.8101933216 | 17.07 | 24.5 | 9.41 | 3694 | 18.20898532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718313780 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1718227380 | 22.5 | 0.5 | 2.27 | 22.47 | 22.5 | 22.47 | 1243 |
| 1718141280 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718054880 | 22 | -1.2 | -5.17 | 22.14 | 22.14 | 22 | 600 |
| 1717795800 | 23.2 | 1.05 | 4.74 | 22.15 | 23.2 | 22.15 | 1004 |
| 1717709400 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1717622760 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1717536360 | 22.15 | -0.64 | -2.80 | 22.15 | 22.15 | 22.15 | 275 |
| 1717450140 | 22.7875 | 0 | 0.00 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 1717190940 | 22.7875 | 0 | 0.00 | 22.7875 | 22.7875 | 22.7875 | 0 |
| 1717104540 | 22.7875 | -0.46 | -1.99 | 23 | 23 | 22.7875 | 428 |
| 1717018020 | 23.25 | 1.13 | 5.11 | 22.5 | 23.25 | 22.5 | 925 |
| 1716931740 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1716586140 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1716499740 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1716413340 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1716326940 | 22.12 | -1.38 | -5.87 | 22.12 | 22.12 | 22.12 | 825 |
| 1716240180 | 23.5 | 1 | 4.44 | 23.5 | 23.5 | 23.5 | 356 |
| 1715981340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715894940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2644 |
| 1715808000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715721600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715635200 | 22.5 | 0.47 | 2.13 | 22.5 | 22.5 | 22.5 | 300 |
| 1715376000 | 22.03 | 0.03 | 0.14 | 22.03 | 22.03 | 22.03 | 150 |
| 1715289600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715203200 | 22 | -0.5 | -2.22 | 22 | 22 | 22 | 200 |
| 1715117340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1715030940 | 22.5 | 0.54 | 2.46 | 21.9 | 22.5 | 21.8 | 21280 |
| 1714771740 | 21.96 | 0.18 | 0.83 | 21.9 | 21.96 | 21.9 | 1400 |
| 1714685340 | 21.78 | -0.02 | -0.09 | 21.9 | 21.95 | 21.78 | 2000 |
| 1714598400 | 21.8 | 0.03 | 0.14 | 22 | 22 | 21.8 | 5000 |
| 1714512600 | 21.77 | 0 | 0.00 | 22 | 22 | 21.77 | 2500 |
| 1714425720 | 21.77 | -0.23 | -1.05 | 21.77 | 21.77 | 21.77 | 900 |
| 1714166580 | 22 | -0.16 | -0.72 | 22.16 | 22.16 | 22 | 2400 |
| 1714080540 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1713994140 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1713907740 | 22.16 | 0.01 | 0.05 | 22.16 | 22.16 | 22.16 | 110 |
| 1713821340 | 22.15 | 0.1 | 0.45 | 22 | 22.15 | 22 | 2900 |
| 1713561900 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1713475500 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1713389100 | 22.05 | 0.05 | 0.23 | 22.5 | 22.5 | 22.05 | 1550 |
| 1713302760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713216360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712957160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 3518 |
| 1712870760 | 22 | 0.1 | 0.46 | 22 | 22 | 22 | 500 |
| 1712784000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1712697600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1712611200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1712352000 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.9 | 2657 |
| 1712265780 | 22 | -0.25 | -1.12 | 22.15 | 22.15 | 22 | 4245 |
| 1712179500 | 22.25 | -0.05 | -0.22 | 22.3 | 22.35 | 22 | 5497 |
| 1712092980 | 22.3 | -0.45 | -1.98 | 22.3 | 22.3 | 22.3 | 100 |
| 1712006580 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1711660980 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1711574580 | 22.75 | 0.25 | 1.11 | 22.75 | 22.75 | 22.75 | 100 |
| 1711488540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711402140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711142940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1711056540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1710970140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 546 |
| 1710883740 | 22.5 | 0.23 | 1.03 | 22.25 | 22.5 | 22.25 | 8100 |
| 1710797340 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1710538140 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1710451740 | 22.27 | 0.02 | 0.09 | 22.27 | 22.27 | 22.27 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
