Integrated Business Systems and Services Inc (CE) Historical Data - IBSS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Integrated Business Systems and Services Inc (CE) (IBSS)
Integrated Business Systems and Services Inc (CE) (IBSS) Historical

Integrated Business Systems and Services Inc (CE) (IBSS)

0.000001

0.00

(0.00%)

Closed May 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	0.0003	1.0E-6	91887	4.25E-6	CS
26	0	0	1.0E-6	0.0003	1.0E-6	91887	4.25E-6	CS
52	0	0	1.0E-6	0.0003	1.0E-6	91887	4.25E-6	CS
156	-0.007999	-99.9875	0.008	0.0116	1.0E-6	43064	0.00308061	CS
260	-0.019999	-99.995	0.02	0.0299	1.0E-6	47161	0.00829369	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714685400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714599000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714512600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714429380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714170180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1714083780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713997380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713910980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713824580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713565380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713478980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713392580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713306180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1713219780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712960580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712874180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712787780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712701380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712614980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712355780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712269380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712182980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712096580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1712010180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711664580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711578180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711491780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711405380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711146180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1711059780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710973380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710886980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710800580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710541380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710454980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710368580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710282180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1710195780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709936580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709850180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709763780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709677380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1709590980	1.0E-6	-0.000299	-99.70	1.0E-6	1.0E-6	1.0E-6	267825
1709331780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1709245380	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1709158980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1709072580	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708986180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708726980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708640580	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708554180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708467780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708122180	0.0002999	0.0002989	29,890.00	0.0002999	0.0002999	0.0002999	3000
1708036020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Integrated Business Syst... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions