iBrands Corp. Historical Data - IBRC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ibrands Corp. (PN) IBRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 08:04:56
more quote information »

IBRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,133,3340.000.0%
1 Month0.00010.00010.00010.00013,496,0000.000.0%
3 Months0.00010.00020.0000010.00009242,050,4630.000.0%
6 Months0.00010.00020.0000010.00009743,842,2730.000.0%
1 Year0.00010.00020.0000010.00010872,639,1280.000.0%
3 Years0.00010.00630.0000010.000607915,474,4460.000.0%
5 Years0.00010.00630.0000010.000475916,080,2410.000.0%

IBRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Dec 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Dec 10 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,100,001
Dec 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,780,000
Dec 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Nov 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Nov 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,680,000
Nov 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,000,000
Nov 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 21 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 20 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Nov 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »
Your Recent History
USOTC
IBRC
iBrands Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 13:59:45