iBrands (PK) Historical Data - IBRC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
iBrands Corporation (PK) IBRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -50.0% 0.0001 0.0001 0.0002 0.0002 0.0002 12:30:10
more quote information »

IBRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00021,446,359-0.0001-50.0%
1 Month0.00020.00030.00010.000198516,244,897-0.0001-50.0%
3 Months0.00010.00030.0000010.000218319,270,9420.000.0%
6 Months0.00010.00030.0000010.000212712,274,2250.000.0%
1 Year0.00010.00030.0000010.00019618,284,9760.000.0%
3 Years0.00390.00630.0000010.000544514,518,653-0.0038-97.44%
5 Years0.000010.00630.0000010.000461416,767,7530.00009900.0%

IBRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,067,934
Feb 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 240,000
Feb 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 225,000
Feb 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,252,500
Feb 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 800,055
Feb 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 14,535,000
Feb 12 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 22,275,219
Feb 11 2020 0.0001 0.00 0.0% 0.0003 0.0003 0.0001 8,032,099
Feb 10 2020 0.0001 -0.0001 -50.0% 0.0003 0.0003 0.0001 17,328,502
Feb 07 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0001 84,956,688
Feb 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,570,000
Feb 05 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0001 3,550,200
Feb 04 2020 0.0002 0.00 0.0% 0.00025 0.00025 0.0002 2,193,800
Feb 03 2020 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 16,600,200
Jan 31 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 2,300,160
Jan 30 2020 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.0002 58,177,783
Jan 29 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.00015 38,058,114
Jan 28 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 98,374,676
Jan 27 2020 0.0003 0.0002 199.9% 0.0002 0.0003 0.00015 228,765,755
See More Historical Prices »
Your Recent History
USOTC
IBRC
iBrands (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 20:16:55