We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.251798 | 17.3653793103 | 1.45 | 1.45 | 1.45 | 300 | 1.45 | CS |
| 26 | 0.251798 | 17.3653793103 | 1.45 | 1.45 | 1.45 | 300 | 1.45 | CS |
| 52 | 0 | 0 | 1.701798 | 1.701798 | 1.45 | 22172 | 1.70009451 | CS |
| 156 | -1.288602 | -43.0912921348 | 2.9904 | 3.179562 | 1.45 | 79590 | 2.24419262 | CS |
| 260 | -1.265002 | -42.6386005123 | 2.9668 | 3.91203 | 1.45 | 88414 | 2.54712047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1717104600 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1717018200 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1716931800 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1716586200 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1716499800 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1716413400 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1716327000 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1716240600 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1715981400 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1715895000 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1715808600 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1715722200 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1715635800 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1715376600 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1715290200 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1715203800 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1715117400 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1715031000 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1714771800 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1714685400 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1714599000 | 1.701798 | 0 | 0.00 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1714512600 | 1.701798 | 0.25 | 17.37 | 1.701798 | 1.701798 | 1.701798 | 0 |
| 1714425900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714166700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714080300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713993900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713907500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713821100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713561900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713475500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713389100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713302700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713216300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712957100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712870700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712784300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712697900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712611500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712352300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1712265900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
