We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 1.6397515528 | 40.25 | 40.91 | 40.25 | 300 | 40.47 | CS |
| 4 | 5.595 | 15.8431261504 | 35.315 | 40.91 | 33.342511 | 2525 | 33.78545578 | CS |
| 12 | 2.21 | 5.71059431525 | 38.7 | 40.91 | 33.342511 | 1500 | 33.92401461 | CS |
| 26 | -4.73 | -10.3637160386 | 45.64 | 46.22375 | 33.342511 | 1300 | 35.16932935 | CS |
| 52 | -16.47 | -28.703380969 | 57.38 | 60.5 | 33.342511 | 872 | 43.42375474 | CS |
| 156 | -13.0468 | -24.1800848086 | 53.9568 | 62.669 | 29.72 | 83057 | 59.13265448 | CS |
| 260 | 24.24 | 145.410917816 | 16.67 | 62.669 | 16.67 | 68516 | 59.07535124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 40.91 | 0 | 0.00 | 40.91 | 40.91 | 40.91 | 0 |
| 1717104540 | 40.91 | 0.66 | 1.64 | 40.91 | 40.91 | 40.91 | 200 |
| 1717018140 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1716931740 | 40.25 | 6.91 | 20.72 | 40.25 | 40.25 | 40.25 | 400 |
| 1716585600 | 33.342511 | 0 | 0.00 | 33.342511 | 33.342511 | 33.342511 | 0 |
| 1716499200 | 33.342511 | 0 | 0.00 | 33.342511 | 33.342511 | 33.342511 | 0 |
| 1716412800 | 33.342511 | 0 | 0.00 | 33.342511 | 33.342511 | 33.342511 | 0 |
| 1716326400 | 33.342511 | 0 | 0.00 | 33.342511 | 33.342511 | 33.342511 | 0 |
| 1716240000 | 33.342511 | 0 | 0.00 | 33.342511 | 33.342511 | 33.342511 | 0 |
| 1715980800 | 33.342511 | 0 | 0.00 | 33.342511 | 33.342511 | 33.342511 | 0 |
| 1715894400 | 33.342511 | 0 | 0.00 | 33.342511 | 33.342511 | 33.342511 | 0 |
| 1715808000 | 33.342511 | 0 | 0.00 | 33.342511 | 33.342511 | 33.342511 | 0 |
| 1715721600 | 33.342511 | 0 | 0.00 | 33.342511 | 33.342511 | 33.342511 | 0 |
| 1715635200 | 33.342511 | -1.97 | -5.59 | 33.342511 | 33.342511 | 33.342511 | 9400 |
| 1715376540 | 35.315 | 0 | 0.00 | 35.315 | 35.315 | 35.315 | 0 |
| 1715290140 | 35.315 | 0 | 0.00 | 35.315 | 35.315 | 35.315 | 0 |
| 1715203740 | 35.315 | 0 | 0.00 | 35.315 | 35.315 | 35.315 | 0 |
| 1715117340 | 35.315 | 0 | 0.00 | 35.315 | 35.315 | 35.315 | 0 |
| 1715030940 | 35.315 | 0 | 0.00 | 35.315 | 35.315 | 35.315 | 0 |
| 1714771740 | 35.315 | 0.08 | 0.24 | 35.315 | 35.315 | 35.315 | 100 |
| 1714685340 | 35.2305 | -2.65 | -6.99 | 35.2305 | 35.2305 | 35.2305 | 100 |
| 1714598400 | 37.88 | -0.82 | -2.12 | 37.98 | 37.98 | 37.88 | 200 |
| 1714512600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1714425600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1714166400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1714080000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713993600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713907200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713820800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713561600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713475200 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713388800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713302400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1713216000 | 38.7 | -7.52 | -16.28 | 38.7 | 38.7 | 38.7 | 100 |
| 1712960640 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1712874240 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1712787840 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1712701440 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1712615040 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1712355840 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1712269440 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1712183040 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1712096640 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1712010240 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1711664640 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1711578240 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1711491840 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1711405440 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1711146240 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1711059840 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1710973440 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1710887040 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1710800640 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1710541440 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1710455040 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1710368640 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1710282240 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1710195840 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1709936640 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1709850240 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1709763840 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1709677440 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1709591040 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
| 1709331840 | 46.22375 | 0 | 0.00 | 46.22375 | 46.22375 | 46.22375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
