We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 4.2726 | 0 | 0.00 | 4.2726 | 4.2726 | 4.2726 | 0 |
| 1715721600 | 4.2726 | 0 | 0.00 | 4.2726 | 4.2726 | 4.2726 | 0 |
| 1715635200 | 4.2726 | 0.08 | 1.82 | 4.2726 | 4.2726 | 4.2726 | 1523 |
| 1715376600 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1715290200 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1715203800 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1715117400 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1715031000 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1714771800 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1714685400 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1714599000 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1714512600 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1714425900 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1714166700 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1714080300 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1713993900 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1713907500 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1713821100 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1713561900 | 4.1961 | 0 | 0.00 | 4.1961 | 4.1961 | 4.1961 | 0 |
| 1713475500 | 4.1961 | -0.11 | -2.60 | 4.1961 | 4.1961 | 4.1961 | 15292 |
| 1713388980 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1713302580 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1713216180 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1712956980 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1712870580 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1712784180 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1712697780 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1712611380 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1712352180 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1712265780 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1712179380 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1712092980 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1712006580 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1711660980 | 4.3079 | 0 | 0.00 | 4.3079 | 4.3079 | 4.3079 | 0 |
| 1711574580 | 4.3079 | 0 | 0.11 | 4.3079 | 4.3079 | 4.3079 | 20930 |
| 1711488240 | 4.3032 | 0 | 0.00 | 4.3032 | 4.3032 | 4.3032 | 0 |
| 1711401840 | 4.3032 | 0 | 0.00 | 4.3032 | 4.3032 | 4.3032 | 0 |
| 1711142640 | 4.3032 | 0 | 0.00 | 4.3032 | 4.3032 | 4.3032 | 0 |
| 1711056240 | 4.3032 | -0.04 | -0.83 | 4.3032 | 4.3032 | 4.3032 | 15105 |
| 1710970140 | 4.3393 | 0 | 0.00 | 4.3393 | 4.3393 | 4.3393 | 0 |
| 1710883740 | 4.3393 | 0 | 0.00 | 4.3393 | 4.3393 | 4.3393 | 0 |
| 1710797340 | 4.3393 | 0 | 0.00 | 4.3393 | 4.3393 | 4.3393 | 0 |
| 1710538140 | 4.3393 | 0 | 0.00 | 4.3393 | 4.3393 | 4.3393 | 0 |
| 1710451740 | 4.3393 | 0 | 0.00 | 4.3393 | 4.3393 | 4.3393 | 0 |
| 1710365340 | 4.3393 | 0 | 0.00 | 4.3393 | 4.3393 | 4.3393 | 0 |
| 1710278940 | 4.3393 | 0 | 0.00 | 4.3393 | 4.3393 | 4.3393 | 0 |
| 1710192540 | 4.3393 | 0.02 | 0.45 | 4.3393 | 4.3403 | 4.3383 | 273902 |
| 1709936760 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1709850360 | 4.32 | 0.03 | 0.73 | 4.32 | 4.32 | 4.32 | 14356 |
| 1709763840 | 4.2887 | 0 | 0.00 | 4.2887 | 4.2887 | 4.2887 | 0 |
| 1709677440 | 4.2887 | 0 | 0.00 | 4.2887 | 4.2887 | 4.2887 | 0 |
| 1709591040 | 4.2887 | 0 | 0.00 | 4.2887 | 4.2887 | 4.2887 | 0 |
| 1709331840 | 4.2887 | 0 | 0.00 | 4.2887 | 4.2887 | 4.2887 | 0 |
| 1709245440 | 4.2887 | 0.03 | 0.70 | 4.2887 | 4.2887 | 4.2887 | 3450 |
| 1709158980 | 4.2587 | 0 | 0.00 | 4.2587 | 4.2587 | 4.2587 | 0 |
| 1709072580 | 4.2587 | 0 | 0.00 | 4.2587 | 4.2587 | 4.2587 | 0 |
| 1708986180 | 4.2587 | 0 | 0.00 | 4.2587 | 4.2587 | 4.2587 | 0 |
| 1708726980 | 4.2587 | 0 | 0.00 | 4.2587 | 4.2587 | 4.2587 | 0 |
| 1708640580 | 4.2587 | 0 | 0.00 | 4.2587 | 4.2587 | 4.2587 | 0 |
| 1708554180 | 4.2587 | 0 | 0.00 | 4.2587 | 4.2587 | 4.2587 | 0 |
| 1708467780 | 4.2587 | 0 | 0.00 | 4.2587 | 4.2587 | 4.2587 | 0 |
| 1708122180 | 4.2587 | -0.04 | -1.00 | 4.2587 | 4.2587 | 4.2587 | 60444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
