We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.649350649351 | 13.09 | 13.3 | 12.845 | 21360 | 13.05225204 | CS |
| 4 | -0.495 | -3.66666666667 | 13.5 | 13.62 | 12.25 | 11544 | 13.13132249 | CS |
| 12 | 0.51 | 4.08163265306 | 12.495 | 13.62 | 11.765 | 10723 | 12.74033444 | CS |
| 26 | 0.195 | 1.52224824356 | 12.81 | 13.62 | 11.3042 | 22023 | 12.23495839 | CS |
| 52 | -0.075 | -0.573394495413 | 13.08 | 13.62 | 10.38 | 31717 | 12.01358883 | CS |
| 156 | 0.205 | 1.6015625 | 12.8 | 13.62 | 8.8325 | 44606 | 11.53239057 | CS |
| 260 | 2.885 | 28.5079051383 | 10.12 | 15.47 | 8.405 | 34166 | 11.65447931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659680 | 13.005 | -0.01 | -0.08 | 12.865 | 13.005 | 12.845 | 2200 |
| 1718400300 | 13.015 | -0.22 | -1.63 | 12.94 | 13.05 | 12.9 | 76283 |
| 1718314140 | 13.23 | -0.05 | -0.34 | 13.25 | 13.25 | 13.23 | 2291 |
| 1718227380 | 13.275 | 0.16 | 1.18 | 13.295 | 13.3 | 13.275 | 5001 |
| 1718141340 | 13.12 | -0.04 | -0.27 | 13.09 | 13.12 | 12.99 | 21026 |
| 1718054880 | 13.155 | -0.09 | -0.68 | 13.075 | 13.155 | 13.075 | 3728 |
| 1717795800 | 13.245 | -0.15 | -1.08 | 13.235 | 13.245 | 13.23 | 1764 |
| 1717709400 | 13.39 | -0.1 | -0.74 | 13.56 | 13.56 | 12.25 | 3672 |
| 1717622460 | 13.49 | 0.01 | 0.04 | 13.565 | 13.62 | 13.49 | 1458 |
| 1717536360 | 13.485 | 0.11 | 0.82 | 13.42 | 13.5 | 13.385 | 8437 |
| 1717450140 | 13.375 | 0.22 | 1.67 | 13.28 | 13.375 | 13.28 | 13211 |
| 1717190940 | 13.155 | 0.03 | 0.23 | 13.06 | 13.22 | 13.06 | 6653 |
| 1717104540 | 13.125 | 0.16 | 1.23 | 13.11 | 13.125 | 13.11 | 1875 |
| 1717018020 | 12.965 | -0.34 | -2.52 | 13.065 | 13.17 | 12.952 | 22712 |
| 1716931740 | 13.3 | 0.15 | 1.14 | 13.44 | 13.44 | 13.3 | 6113 |
| 1716585840 | 13.15 | 0.03 | 0.23 | 13.075 | 13.155 | 12.98 | 28367 |
| 1716499740 | 13.12 | -0.13 | -0.98 | 13.25 | 13.25 | 13.12 | 1732 |
| 1716412800 | 13.25 | -0.11 | -0.82 | 13.34 | 13.35 | 13.25 | 3252 |
| 1716326940 | 13.36 | -0.01 | -0.07 | 13.5 | 13.5 | 13.344 | 9553 |
| 1716240180 | 13.37 | 0.02 | 0.19 | 13.41 | 13.41 | 13.3575 | 7747 |
| 1715981340 | 13.345 | 0.01 | 0.04 | 13.5 | 13.5 | 13.27 | 16815 |
| 1715894940 | 13.34 | -0.11 | -0.78 | 13.47 | 13.47 | 13.31 | 55204 |
| 1715808000 | 13.445 | 0.23 | 1.74 | 13.42 | 13.45 | 13.418 | 5272 |
| 1715722140 | 13.215 | 0.04 | 0.33 | 13.22 | 13.22 | 13.205 | 3172 |
| 1715635200 | 13.171 | -0.06 | -0.42 | 13.195 | 13.195 | 13.171 | 5351 |
| 1715376000 | 13.2265 | 0.16 | 1.20 | 13.22 | 13.2368 | 13.215 | 4217 |
| 1715289720 | 13.07 | 0.17 | 1.32 | 12.95 | 13.07 | 12.911 | 3520 |
| 1715203200 | 12.9 | -0.02 | -0.15 | 12.9 | 12.915 | 12.9 | 3658 |
| 1715117340 | 12.92 | 0.29 | 2.30 | 12.95 | 12.95 | 12.81 | 10573 |
| 1715030940 | 12.63 | 0.06 | 0.44 | 12.63 | 12.63 | 12.494 | 15516 |
| 1714771740 | 12.575 | -0.03 | -0.20 | 12.44 | 12.618 | 12.44 | 2544 |
| 1714685340 | 12.6 | 0.13 | 1.04 | 12.5 | 12.6 | 12.445 | 4158 |
| 1714598400 | 12.47 | 0.06 | 0.52 | 12.685 | 12.685 | 11.765 | 2189 |
| 1714512600 | 12.406 | -0.13 | -1.07 | 12.17 | 12.406 | 12.17 | 4092 |
| 1714425720 | 12.54 | 0.14 | 1.13 | 12.565 | 12.57 | 12.54 | 9963 |
| 1714166580 | 12.4 | 0.06 | 0.53 | 12.67 | 12.67 | 12.395 | 4487 |
| 1714080300 | 12.335 | -0.06 | -0.44 | 12.34 | 12.34 | 12.215 | 4041 |
| 1713994020 | 12.39 | 0.07 | 0.53 | 12.27 | 12.39 | 12.27 | 9095 |
| 1713907740 | 12.325 | -0.01 | -0.04 | 12.36 | 12.36 | 12.29 | 12237 |
| 1713821340 | 12.33 | 0.25 | 2.07 | 12.14 | 12.335 | 12.14 | 2467 |
| 1713561900 | 12.08 | -0.04 | -0.33 | 12.175 | 12.185 | 12 | 72629 |
| 1713475500 | 12.12 | 0.09 | 0.79 | 12.16 | 12.16 | 12.12 | 3613 |
| 1713389100 | 12.025 | 0.1 | 0.84 | 12.16 | 12.16 | 12.015 | 9732 |
| 1713302940 | 11.925 | -0.12 | -0.96 | 12.09 | 12.09 | 11.88 | 21269 |
| 1713216000 | 12.04 | 0.04 | 0.33 | 12.15 | 12.15 | 12.015 | 9999 |
| 1712957160 | 12 | 0 | 0.00 | 12.15 | 12.15 | 12 | 10189 |
| 1712870760 | 12 | 0.11 | 0.93 | 12.06 | 12.06 | 11.968 | 3933 |
| 1712784000 | 11.89 | -0.19 | -1.57 | 11.94 | 11.94 | 11.875 | 4911 |
| 1712698140 | 12.08 | -0.11 | -0.90 | 12.175 | 12.175 | 12 | 12387 |
| 1712611200 | 12.19 | -0.05 | -0.41 | 12.32 | 12.32 | 12.1703 | 4754 |
| 1712352000 | 12.24 | -0.21 | -1.65 | 12.315 | 12.315 | 12.133 | 4775 |
| 1712265780 | 12.445 | 0.06 | 0.48 | 12.505 | 12.505 | 12.445 | 12263 |
| 1712179500 | 12.385 | 0.01 | 0.08 | 12.355 | 12.385 | 12.345 | 5921 |
| 1712092980 | 12.375 | 0.19 | 1.53 | 12.395 | 12.395 | 12.375 | 3483 |
| 1712006940 | 12.189 | -0.32 | -2.57 | 12.9 | 12.9 | 12.189 | 10921 |
| 1711660800 | 12.51 | -0.08 | -0.60 | 12.7 | 12.7 | 12.51 | 11249 |
| 1711574580 | 12.585 | 0.13 | 1.00 | 12.4 | 12.7 | 12.4 | 7334 |
| 1711488540 | 12.46 | 0.14 | 1.14 | 12.495 | 12.495 | 12.46 | 6898 |
| 1711401600 | 12.32 | 0.01 | 0.08 | 12.34 | 12.384 | 12.32 | 10932 |
| 1711142880 | 12.31 | 0.1 | 0.78 | 12.48 | 12.48 | 12.31 | 3977 |
| 1711056240 | 12.215 | 0.12 | 0.95 | 12.28 | 12.31 | 12.215 | 12157 |
| 1710970140 | 12.1 | 0.15 | 1.30 | 12.25 | 12.25 | 12.1 | 4246 |
| 1710883740 | 11.945 | 0.05 | 0.46 | 12.15 | 12.15 | 11.86 | 10923 |
| 1710796800 | 11.89 | -0.13 | -1.04 | 12.055 | 12.055 | 11.89 | 13563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
