Insurance Australia Group Ltd (PK) Historical Data - IAUGY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Insurance Australia Group Ltd (PK) (IAUGY)
Insurance Australia Group Ltd (PK) (IAUGY) Historical

Insurance Australia Group Ltd (PK) (IAUGY)

20.47

0.212

(1.05%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	20.47	0.21	1.05	20.9	20.9	20.47	546
1714425780	20.258	0	0.00	20.258	20.258	20.258	0
1714166580	20.258	-0.76	-3.63	20.258	20.258	20.258	168
1714080300	21.02	0.06	0.29	21.02	21.054	20.9962	1294
1713994020	20.96	0.68	3.37	21.075	21.075	20.96	1200
1713907740	20.277	0	0.00	20.277	20.277	20.277	0
1713821340	20.277	0.11	0.57	20.277	20.277	20.277	395
1713561900	20.163	0	0.00	20.163	20.163	20.163	0
1713475500	20.163	0.1	0.50	20.163	20.163	20.163	185
1713389340	20.062	0	0.00	20.062	20.062	20.062	0
1713302940	20.062	-0.03	-0.17	20.062	20.062	20.062	1032
1713216000	20.0952	-0.16	-0.81	20.0952	20.0952	20.0952	1278
1712957160	20.26	0	0.00	20.26	20.26	20.26	0
1712870760	20.26	-0.18	-0.90	20.26	20.26	20.26	221
1712784000	20.4444	-0.68	-3.20	20.4444	20.4444	20.4444	252
1712697600	21.12	0	0.00	21.12	21.12	21.12	0
1712611200	21.12	0	0.00	21.12	21.12	21.12	0
1712352000	21.12	0.37	1.78	21.12	21.12	21.12	484
1712265780	20.75	0.41	1.99	20.7845	20.7845	20.75	806
1712179380	20.345	0	0.00	20.345	20.345	20.345	0
1712092980	20.345	-0.42	-2.02	20.345	20.345	20.345	113
1712006940	20.764	0.14	0.67	21.0412	21.184	20.764	1435
1711660800	20.625	-0.15	-0.74	20.2858	20.625	20.2858	1580
1711574580	20.779	0.41	1.99	20.779	20.779	20.779	244
1711488540	20.373	0.29	1.47	20.373	20.373	20.373	361
1711401600	20.0785	0.09	0.46	20.0785	20.0785	20.0785	1743
1711142880	19.986	-0.53	-2.57	19.986	19.986	19.986	1114
1711056240	20.5134	-0.04	-0.18	20.5134	20.5134	20.5134	268
1710970140	20.55	0	0.00	20.55	20.55	20.55	0
1710883740	20.55	-0.04	-0.17	20.085	20.55	20.085	2851
1710796800	20.585	0.43	2.12	20.585	20.585	20.585	283
1710537720	20.1585	-0.33	-1.59	20.1585	20.1585	20.1585	232
1710451740	20.485	0.37	1.84	20.2114	20.485	20.2114	1133
1710365340	20.1148	-1.06	-4.98	21.33	21.33	20.1148	991
1710278940	21.17	1.41	7.14	21.17	21.17	21.17	883
1710192540	19.76	-0.8	-3.87	19.76	19.76	19.76	2392
1709936640	20.5562	0.66	3.32	20.52	20.5562	20.52	473
1709850480	19.896	0	0.00	19.896	19.896	19.896	0
1709764080	19.896	0.37	1.87	20.68	20.68	19.896	293
1709677620	19.53	0.13	0.68	19.53	19.53	19.53	367
1709591340	19.398	0	0.00	19.398	19.398	19.398	0
1709332140	19.398	0	0.00	19.398	19.398	19.398	0
1709245740	19.398	0	0.00	19.398	19.398	19.398	0
1709159340	19.398	0	0.00	19.398	19.398	19.398	0
1709072940	19.398	-0.45	-2.28	19.96	19.96	19.398	900
1708986000	19.85	0	0.00	19.85	19.85	19.85	0
1708726800	19.85	0.21	1.07	19.85	19.85	19.85	353
1708640940	19.64	0.62	3.27	19.169	19.64	19.169	841
1708554000	19.018	-0.53	-2.73	18.973	19.9	18.973	2070
1708467600	19.552	0.05	0.27	19.552	19.552	19.552	470
1708122180	19.5	-1.08	-5.25	19.5	19.5	19.5	173
1708036020	20.58	0	0.00	20.58	20.58	20.58	0
1707949620	20.58	-0.16	-0.77	20.58	20.58	20.58	147
1707863340	20.74	0.36	1.77	20.74	20.74	20.74	357
1707776940	20.38	0.01	0.03	20.35	20.951	20.35	1922
1707517200	20.3735	-0.14	-0.68	20.389	20.389	20.265	1930
1707431280	20.513	0.31	1.55	20.527	20.63	20.513	1972
1707344940	20.2	0.11	0.55	20.19	20.2	20.15	3127
1707258480	20.09	0.26	1.31	19.991	20.09	19.991	5642
1707172140	19.83	-0.11	-0.54	19.82	19.83	19.644	6235
1706912580	19.937	0.05	0.23	19.805	19.937	19.805	3177
1706826540	19.891	0.2	1.04	19.756	19.891	19.5495	2916

Insurance Australia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions