We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3052 | 0.456921796307 | 66.7948 | 67.1 | 66.7948 | 500 | 67.1 | CS |
| 12 | 4.05 | 6.42347343378 | 63.05 | 67.1 | 63.05 | 10034 | 63.22921873 | CS |
| 26 | -1.9 | -2.75362318841 | 69 | 69.3151 | 61.75 | 3146 | 63.6060248 | CS |
| 52 | 0.3126 | 0.468052357181 | 66.7874 | 69.3575 | 56.88 | 2962 | 64.00645853 | CS |
| 156 | 9.22 | 15.9295093296 | 57.88 | 69.3575 | 45.27 | 1635 | 59.95928917 | CS |
| 260 | 11.34 | 20.3371592539 | 55.76 | 69.3575 | 27.16236 | 2101 | 55.25473597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1717709400 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1717622940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1717536540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1717450140 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1717190940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1717104540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1717018140 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1716931740 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1716586140 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1716499740 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1716413340 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1716326940 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1716240540 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1715981340 | 67.099999 | 3.88 | 6.14 | 66.794799 | 67.099999 | 66.794799 | 500 |
| 1715894400 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
| 1715808000 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
| 1715721600 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
| 1715635200 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
| 1715376000 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
| 1715289600 | 63.219647 | 0 | 0.00 | 63.219647 | 63.219647 | 63.219647 | 0 |
| 1715203200 | 63.219647 | 0.17 | 0.27 | 63.219647 | 63.219647 | 63.219647 | 41062 |
| 1715117400 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1715031000 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1714771800 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1714685400 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1714599000 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1714512600 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 8202 |
| 1714425780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1714166580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1714080180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1713993780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1713907380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1713820980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1713561780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1713475380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1713388980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1713302580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1713216180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712956980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712870580 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712784180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712697780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712611380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712352180 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712265780 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712179380 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1712092980 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 200 |
| 1712006940 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1711661340 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1711574940 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1711488540 | 63.05 | -2.4 | -3.67 | 63.05 | 63.05 | 63.05 | 204 |
| 1711405440 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1711146240 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1711059840 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1710973440 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1710887040 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1710800640 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1710541440 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1710455040 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1710368640 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1710282240 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1710195840 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
