HZHI

Horizon Health (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Horizon Health International Corporation (PK) HZHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0627 0.00 0.00 0.00 0.0627 07:19:51
more quote information »

HZHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.06270.0887221,977-0.0273-30.33%
1 Month0.059750.090.0310.05767185,1170.002954.94%
3 Months0.100.100.0310.06683745,832-0.0373-37.3%
6 Months0.200.3750.030.10622547,168-0.1373-68.65%
1 Year0.552.450.030.992804129,845-0.4873-88.6%
3 Years0.062.450.030.946955520,6990.00274.5%
5 Years0.152.450.030.917916116,286-0.0873-58.2%

HZHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.0627 -0.0273 -30.33% 0.0627 0.0627 0.0627 131
Aug 05 2020 0.09 0.005 5.88% 0.07675 0.09 0.07675 5,000
Aug 04 2020 0.085 0.02226 35.48% 0.09 0.09 0.085 801
Aug 03 2020 0.06274 0.00 0.0% 0.06274 0.06274 0.06274 0
Jul 31 2020 0.06274 0.00 0.0% 0.06274 0.06274 0.06274 0
Jul 30 2020 0.06274 0.00979 18.49% 0.04775 0.06274 0.04775 711
Jul 29 2020 0.05295 0.00 0.0% 0.05295 0.05295 0.05295 0
Jul 28 2020 0.05295 0.01295 32.38% 0.05295 0.05295 0.05295 482
Jul 27 2020 0.04 0.0012 3.09% 0.04 0.04 0.04 1,089
Jul 24 2020 0.0388 0.0078 25.16% 0.031 0.0388 0.031 36,001
Jul 23 2020 0.031 -0.039 -55.71% 0.031 0.031 0.031 750
Jul 22 2020 0.07 0.00 0.0% 0.07 0.07 0.07 2,020
Jul 21 2020 0.07 0.00 0.0% 0.08 0.08 0.07 1,490
Jul 20 2020 0.07 -0.01 -12.5% 0.04 0.08 0.0355 11,495
Jul 17 2020 0.08 0.02 33.33% 0.05 0.08 0.05 4,358
Jul 16 2020 0.06 -0.02 -25.0% 0.06 0.06 0.06 995
Jul 15 2020 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 14 2020 0.08 0.02025 33.89% 0.067 0.08 0.067 11,100
Jul 13 2020 0.05975 -0.00975 -14.03% 0.05975 0.05975 0.05975 328
Jul 10 2020 0.0695 0.00 0.0% 0.0695 0.0695 0.0695 0
Jul 09 2020 0.0695 0.00 0.0% 0.0695 0.0695 0.0695 16
Jul 08 2020 0.0695 0.00 0.0% 0.0695 0.0695 0.0695 10,000
Jul 07 2020 0.0695 0.00 0.0% 0.0695 0.0695 0.0695 0
See More Historical Prices »
Your Recent History
USOTC
HZHI
Horizon He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 13:36:28