HZHI

Horizon Health (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Horizon Health International Corporation (PK) HZHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 21.74% 0.056 16:16:03
Close Price Low Price High Price Open Price Previous Close
0.056 0.056 0.056 0.056 0.046
more quote information »

HZHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.0560.0460.04942642,4530.0121.74%
1 Month0.0460.080.0460.05618961,8510.0121.74%
3 Months0.047750.1350.04550.06631652,4340.0082517.28%
6 Months0.070.1350.0310.068354,074-0.014-20.0%
1 Year0.8792.450.030.889204320,616-0.823-93.63%
3 Years0.10222.450.030.930537219,157-0.0462-45.21%
5 Years0.152.450.030.901901415,373-0.094-62.67%

HZHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.056 0.01 21.74% 0.056 0.056 0.056 372
Oct 21 2020 0.046 0.00 0.0% 0.046 0.046 0.046 0
Oct 20 2020 0.046 0.00 0.0% 0.046 0.046 0.046 0
Oct 19 2020 0.046 -0.01 -17.86% 0.046 0.046 0.046 3,225
Oct 16 2020 0.056 0.00 0.0% 0.056 0.056 0.056 0
Oct 15 2020 0.056 0.01 21.74% 0.046 0.056 0.046 1,681
Oct 14 2020 0.046 0.00 0.0% 0.046 0.046 0.046 0
Oct 13 2020 0.046 -0.01 -17.86% 0.046 0.046 0.046 615
Oct 12 2020 0.056 -0.004 -6.67% 0.056 0.056 0.056 100
Oct 09 2020 0.06 0.014 30.43% 0.056 0.06 0.056 5,800
Oct 08 2020 0.046 0.00 0.0% 0.063 0.063 0.046 363
Oct 07 2020 0.046 0.00 0.0% 0.046 0.046 0.046 0
Oct 06 2020 0.046 0.00 0.0% 0.046 0.046 0.046 0
Oct 05 2020 0.046 0.00 0.0% 0.0528 0.0528 0.046 1,451
Oct 02 2020 0.046 -0.034 -42.5% 0.046 0.046 0.046 100
Oct 01 2020 0.08 0.024 42.86% 0.046 0.08 0.046 2,100
Sep 30 2020 0.056 0.008 16.67% 0.048 0.056 0.048 3,400
Sep 29 2020 0.048 0.002 4.35% 0.046 0.048 0.046 1,525
Sep 28 2020 0.046 0.00 0.0% 0.046 0.046 0.046 0
Sep 25 2020 0.046 0.00 0.0% 0.046 0.046 0.046 0
Sep 24 2020 0.046 0.00 0.0% 0.046 0.046 0.046 0
Sep 23 2020 0.046 0.00 0.0% 0.046 0.046 0.046 2,009
See More Historical Prices »
Your Recent History
USOTC
HZHI
Horizon He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 06:20:28