We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.431 | -9.07368421053 | 4.75 | 4.96 | 4.08 | 21809 | 4.47057936 | CS |
| 4 | -1.661 | -27.7759197324 | 5.98 | 6.95 | 4.08 | 30108 | 5.1425531 | CS |
| 12 | 0.879 | 25.5523255814 | 3.44 | 10.45 | 3.27 | 71804 | 6.94819765 | CS |
| 26 | 2.939 | 212.971014493 | 1.38 | 10.45 | 1.03 | 57597 | 4.83142885 | CS |
| 52 | 3.849 | 818.936170213 | 0.47 | 10.45 | 0.31 | 37038 | 4.08752088 | CS |
| 156 | -25.681 | -85.6033333333 | 30 | 30 | 0.31 | 23217 | 4.13259865 | CS |
| 260 | -25.681 | -85.6033333333 | 30 | 30 | 0.31 | 23217 | 4.13259865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 4.319 | 0.01 | 0.21 | 4.5 | 4.6 | 4.08 | 18693 |
| 1715289720 | 4.3099999 | 0.01 | 0.23 | 4.3 | 4.6 | 4.3 | 6385 |
| 1715203200 | 4.3 | -0.1 | -2.27 | 4.4 | 4.59 | 4.2208 | 14496 |
| 1715117340 | 4.4 | -0.33 | -6.98 | 4.73 | 4.73 | 4.4 | 35428 |
| 1715030940 | 4.73 | 0.4 | 9.24 | 4.75 | 4.96 | 4.5 | 34045 |
| 1714771740 | 4.33 | -0.16 | -3.52 | 4.5 | 5.18 | 4.25 | 41290 |
| 1714685340 | 4.488 | -0.06 | -1.36 | 4.5199999 | 5 | 4.3 | 39108 |
| 1714598400 | 4.55 | -0.06 | -1.30 | 4.86 | 4.97 | 4.35 | 29096 |
| 1714512600 | 4.61 | -0.24 | -4.95 | 4.7 | 4.7 | 4.1025 | 45754 |
| 1714425720 | 4.85 | -0.64 | -11.66 | 5.12 | 5.59 | 4.5 | 29816 |
| 1714166580 | 5.49 | -0.11 | -1.96 | 5.69 | 5.69 | 5.41 | 15493 |
| 1714080300 | 5.6 | -0.69 | -10.97 | 6.04 | 6.04 | 5.45 | 34131 |
| 1713994020 | 6.29 | -0.01 | -0.16 | 6.5 | 6.5 | 6.1 | 18700 |
| 1713907740 | 6.3 | -0.09 | -1.41 | 6.54 | 6.78 | 6.3 | 39856 |
| 1713821340 | 6.39 | 1.04 | 19.44 | 5.8 | 6.95 | 5.8 | 31760 |
| 1713561900 | 5.35 | 0.03 | 0.52 | 5.8 | 5.95 | 5.35 | 33412 |
| 1713475500 | 5.3225 | 0.02 | 0.42 | 5.16 | 5.62 | 5.16 | 29786 |
| 1713389100 | 5.3 | -0.15 | -2.75 | 5.341 | 5.78 | 5.23 | 23175 |
| 1713302940 | 5.45 | -0.48 | -8.09 | 5.85 | 5.85 | 5.07 | 53654 |
| 1713216000 | 5.93 | 0.15 | 2.60 | 5.98 | 6.93 | 5.85 | 28086 |
| 1712957160 | 5.78 | -0.77 | -11.76 | 6.25 | 6.9 | 5.7699999 | 39455 |
| 1712870760 | 6.55 | -0.58 | -8.13 | 7.15 | 7.15 | 6.17 | 42251 |
| 1712784000 | 7.13 | -0.32 | -4.30 | 7.08 | 7.5 | 6.87 | 47235 |
| 1712698140 | 7.45 | -0.06 | -0.80 | 7.51 | 7.78 | 7.25 | 118342 |
| 1712611200 | 7.51 | -0.28 | -3.59 | 7.82 | 8.05 | 7.4 | 270390 |
| 1712352000 | 7.79 | -0.11 | -1.39 | 7.784 | 7.86 | 7.65 | 40297 |
| 1712265780 | 7.9 | 0.35 | 4.64 | 7.55 | 8.05 | 7.55 | 25671 |
| 1712179500 | 7.55 | -0.07 | -0.92 | 7.53 | 7.6 | 7.5 | 63825 |
| 1712092980 | 7.62 | -0.27 | -3.42 | 7.61 | 7.88 | 7.6 | 73904 |
| 1712006940 | 7.89 | -0.29 | -3.55 | 8.03 | 8.2 | 7.5 | 208096 |
| 1711660800 | 8.18 | 0.17 | 2.12 | 8 | 8.2 | 7.99 | 103008 |
| 1711574580 | 8.01 | -0.39 | -4.64 | 8.1199999 | 8.7899999 | 7.5 | 232754 |
| 1711488540 | 8.4 | 0.4 | 5.00 | 8.0399999 | 8.75 | 8.01 | 38819 |
| 1711401600 | 8 | 0.3 | 3.90 | 8.06 | 8.1 | 7.5 | 195566 |
| 1711142880 | 7.7 | 0.16 | 2.11 | 7.61 | 7.86 | 7.26 | 28053 |
| 1711056240 | 7.541 | 0.54 | 7.73 | 7.41 | 7.92 | 7.245 | 25886 |
| 1710970140 | 7 | 0.13 | 1.91 | 6.94 | 7.09 | 6.71 | 47461 |
| 1710883740 | 6.869 | -0.13 | -1.87 | 6.9 | 6.96 | 6.7 | 107151 |
| 1710796800 | 7 | 0 | 0.00 | 7.25 | 7.25 | 6.75 | 78318 |
| 1710537720 | 7 | -0.94 | -11.84 | 7.59 | 7.94 | 6.75 | 145299 |
| 1710451740 | 7.94 | -0.58 | -6.81 | 8.5399999 | 8.6 | 7.81 | 90877 |
| 1710365340 | 8.52 | 0.92 | 12.11 | 7.64 | 9.7 | 7.64 | 133796 |
| 1710278940 | 7.6 | -0.9 | -10.59 | 8.78 | 8.84 | 6.5 | 168848 |
| 1710192540 | 8.5 | 0.03 | 0.35 | 9.01 | 10.45 | 8.3 | 309263 |
| 1709936640 | 8.47 | 1.06 | 14.30 | 7.52 | 9.1 | 7.52 | 121012 |
| 1709850360 | 7.41 | 0.55 | 8.02 | 6.9 | 8.99 | 6.2 | 180511 |
| 1709764080 | 6.86 | 1.06 | 18.28 | 5.99 | 7.32 | 5.7699999 | 85295 |
| 1709677620 | 5.8 | 0.81 | 16.23 | 5.2 | 6.89 | 5.11 | 126419 |
| 1709590980 | 4.99 | 0.95 | 23.51 | 4.05 | 5.05 | 4.05 | 81311 |
| 1709332140 | 4.04 | -0.41 | -9.21 | 4.3 | 4.47 | 4 | 24494 |
| 1709245440 | 4.45 | -0.1 | -2.25 | 4.5199999 | 4.55 | 4.23 | 32087 |
| 1709159100 | 4.5525 | 0.39 | 9.44 | 4.16 | 4.71 | 4.05 | 44810 |
| 1709072940 | 4.16 | 0.08 | 1.96 | 4 | 4.16 | 3.89 | 54695 |
| 1708986360 | 4.08 | 0.05 | 1.24 | 4.3099999 | 4.38 | 3.55 | 31458 |
| 1708726800 | 4.03 | -0.22 | -5.18 | 4.12 | 4.49 | 4.03 | 24398 |
| 1708640940 | 4.25 | 0.48 | 12.73 | 3.99 | 4.365 | 3.85 | 28608 |
| 1708554000 | 3.77 | -0.24 | -5.93 | 4 | 4.38 | 3.65 | 56055 |
| 1708467600 | 4.0075 | 0.63 | 18.57 | 3.44 | 4.13 | 3.27 | 36775 |
| 1708122180 | 3.38 | 0.19 | 5.96 | 3.15 | 3.7 | 3.15 | 34618 |
| 1708036140 | 3.19 | -0.44 | -12.19 | 3.65 | 4.1 | 2.71 | 91109 |
| 1707949620 | 3.633 | 1.47 | 68.19 | 2.23 | 4.17 | 2.23 | 201752 |
| 1707863340 | 2.16 | 0.36 | 20.00 | 1.84 | 2.16 | 1.828 | 132402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
