We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.255 | -20.4 | 1.25 | 1.25 | 0.9816 | 2110 | 1.00829384 | CS |
26 | -0.305 | -23.4615384615 | 1.3 | 1.3 | 0.9816 | 1907 | 1.08479021 | CS |
52 | -1.955 | -66.2711864407 | 2.95 | 2.95 | 0.9816 | 2644 | 1.94940874 | CS |
156 | -1.416 | -58.7308170883 | 2.411 | 3.73 | 0.9816 | 1673 | 2.17166906 | CS |
260 | -1.416 | -58.7308170883 | 2.411 | 3.73 | 0.9816 | 1673 | 2.17166906 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1717709400 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1717622940 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1717536540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1717450140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1717190940 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1717104540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1717018140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1716931740 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1716586140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1716499740 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1716413340 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1716326940 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1716240540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715981340 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715894940 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715808540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715722140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715635740 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715376540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715290140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715203740 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1715117340 | 0.995 | -0.255 | -20.40 | 0.9821 | 0.995 | 0.9816 | 4000 |
1715031000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1714771800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1714685400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1714599000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1714512600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1714426140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1714166940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1714080540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1713994140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1713907740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1713821340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1713562140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1713475740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1713389340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1713302940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1713216540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712957340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712870940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712784540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712698140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712611740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712352540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712266140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712179740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712093340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1712006940 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 220 |
1711632600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1711546200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1711459800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1711373400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1711114200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1711027800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1710941400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1710855000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1710768600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1710509400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1710423000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1710336600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1710250200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1710163800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1709904600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions