ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,565.20
0.13%
Dow Jones
38,807.33
0.25%
Brent Oil
78.875
0.40%
Bitcoin
70,987.54
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hypower Fuel Inc (CE) (HYPF)

  7. Hypower Fuel Inc (CE) (HYPF) Historical

Hypower Fuel Inc (CE)

Hypower Fuel Inc (CE) (HYPF)

USOTC
0.0001
0.00
(0.00%)
Closed June 06 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.00010.000110000.0001CS
269.9E-599001.0E-60.00011.0E-6741431.19E-6CS
52000.00010.00011.0E-6684051.15E-6CS
156-0.0005-83.33333333330.00060.007551.0E-6859830.00050594CS
260-0.0013-92.85714285710.00140.041.0E-63020600.00878998CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17176229400.000100.000.00010.00010.00010
17175365400.000100.000.00010.00010.00010
17174501400.000100.000.00010.00010.00010
17171909400.000100.000.00010.00010.00010
17171045400.000100.000.00010.00010.00010
17170181400.000100.000.00010.00010.00010
17169317400.000100.000.00010.00010.00010
17165861400.000100.000.00010.00010.00010
17164997400.000100.000.00010.00010.00010
17164133400.000100.000.00010.00010.00010
17163269400.000100.000.00010.00010.00010
17162405400.000100.000.00010.00010.00010
17159813400.000100.000.00010.00010.00010
17158949400.000100.000.00010.00010.00010
17158085400.000100.000.00010.00010.00010
17157221400.000100.000.00010.00010.00010
17156357400.000100.000.00010.00010.00010
17153765400.000100.000.00010.00010.00010
17152901400.000100.000.00010.00010.00010
17152037400.000100.000.00010.00010.00010
17151173400.000100.000.00010.00010.00010
17150309400.000100.000.00010.00010.00010
17147717400.00019.9E-59,900.000.00010.00010.00011000
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144295601.0E-600.001.0E-61.0E-61.0E-60
17141703601.0E-600.001.0E-61.0E-61.0E-60
17140839601.0E-600.001.0E-61.0E-61.0E-60
17139975601.0E-600.001.0E-61.0E-61.0E-60
17139111601.0E-600.001.0E-61.0E-61.0E-60
17138247601.0E-600.001.0E-61.0E-61.0E-60
17135655601.0E-600.001.0E-61.0E-61.0E-60
17134791601.0E-600.001.0E-61.0E-61.0E-60
17133927601.0E-600.001.0E-61.0E-61.0E-60
17133063601.0E-600.001.0E-61.0E-61.0E-60
17132199601.0E-600.001.0E-61.0E-61.0E-60
17129607601.0E-600.001.0E-61.0E-61.0E-60
17128743601.0E-600.001.0E-61.0E-61.0E-60
17127879601.0E-600.001.0E-61.0E-61.0E-60
17127015601.0E-600.001.0E-61.0E-61.0E-60
17126151601.0E-600.001.0E-61.0E-61.0E-60
17123559601.0E-600.001.0E-61.0E-61.0E-60
17122695601.0E-600.001.0E-61.0E-61.0E-60
17121831601.0E-600.001.0E-61.0E-61.0E-60
17120967601.0E-600.001.0E-61.0E-61.0E-60
17120103601.0E-600.001.0E-61.0E-61.0E-60
17116647601.0E-600.001.0E-61.0E-61.0E-60
17115783601.0E-600.001.0E-61.0E-61.0E-60
17114919601.0E-600.001.0E-61.0E-61.0E-60
17114055601.0E-600.001.0E-61.0E-61.0E-60
17111463601.0E-600.001.0E-61.0E-61.0E-60
17110599601.0E-600.001.0E-61.0E-61.0E-60
17109735601.0E-600.001.0E-61.0E-61.0E-60
17108871601.0E-600.001.0E-61.0E-61.0E-60
17108007601.0E-600.001.0E-61.0E-61.0E-60
17105415601.0E-600.001.0E-61.0E-61.0E-60
17104551601.0E-600.001.0E-61.0E-61.0E-60
17103687601.0E-600.001.0E-61.0E-61.0E-60
17102823601.0E-600.001.0E-61.0E-61.0E-60
17101959601.0E-600.001.0E-61.0E-61.0E-60
17099367601.0E-600.001.0E-61.0E-61.0E-60
17098503601.0E-600.001.0E-61.0E-61.0E-6400000
17097318001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
HYPF
Hypower Fuel (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved