We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.78571428571 | 56 | 57.575 | 55 | 1720 | 57.02060047 | CS |
| 4 | 1.4 | 2.61194029851 | 53.6 | 58.51 | 51.6 | 2090 | 54.30278916 | CS |
| 12 | -0.72 | -1.29217516152 | 55.72 | 62.414 | 51.6 | 3518 | 57.20861203 | CS |
| 26 | 17.36 | 46.1211477152 | 37.64 | 62.414 | 37.64 | 3952 | 49.35616987 | CS |
| 52 | 15.0561 | 37.6931145932 | 39.9439 | 62.414 | 35.2 | 3104 | 45.79064598 | CS |
| 156 | 5.29 | 10.6417219875 | 49.71 | 62.414 | 25.56 | 3864 | 39.60359222 | CS |
| 260 | 25.5 | 86.4406779661 | 29.5 | 71 | 9.5 | 5046 | 45.50433799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715376000 | 55 | -0.67 | -1.20 | 55 | 55 | 55 | 331 |
| 1715289720 | 55.67 | -1.64 | -2.86 | 55.67 | 55.67 | 55.268 | 922 |
| 1715203740 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1715117340 | 57.31 | -0.27 | -0.46 | 57.57 | 57.57 | 56.05 | 4545 |
| 1715030940 | 57.575 | 1.58 | 2.81 | 56 | 57.575 | 56 | 1080 |
| 1714771740 | 56 | -1.62 | -2.81 | 56 | 56 | 56 | 133 |
| 1714685340 | 57.62 | 0.09 | 0.17 | 57.84 | 57.84 | 56.42 | 2143 |
| 1714598400 | 57.525 | -0.24 | -0.42 | 57.525 | 57.525 | 57.525 | 431 |
| 1714512600 | 57.765 | 0.81 | 1.43 | 58.2 | 58.51 | 57.02 | 2519 |
| 1714425720 | 56.952 | 1.57 | 2.84 | 56.86 | 57.86 | 56.86 | 857 |
| 1714166580 | 55.38 | -1.05 | -1.85 | 57.47 | 57.47 | 55.38 | 545 |
| 1714080300 | 56.425 | -0.47 | -0.82 | 57.165 | 57.165 | 56.425 | 681 |
| 1713994020 | 56.89 | 1.89 | 3.44 | 56 | 57.61 | 56 | 1514 |
| 1713907740 | 55 | 0 | 0.00 | 56 | 56 | 55 | 1043 |
| 1713821340 | 55 | 2.01 | 3.78 | 53.4 | 55 | 53.4 | 2216 |
| 1713561900 | 52.995 | 1.2 | 2.31 | 52.83 | 53.31 | 52.5 | 1855 |
| 1713475500 | 51.8 | 0.18 | 0.35 | 52.484 | 52.484 | 51.6 | 2890 |
| 1713389100 | 51.619 | -1.53 | -2.88 | 52.54 | 52.62 | 51.619 | 12566 |
| 1713302940 | 53.15 | -0.25 | -0.47 | 52.37 | 53.15 | 52.37 | 591 |
| 1713216000 | 53.4 | 0.29 | 0.55 | 53.6 | 54.1 | 53.4 | 2841 |
| 1712957160 | 53.11 | -0.9 | -1.66 | 53.11 | 53.11 | 53.11 | 226 |
| 1712870760 | 54.005 | 0.34 | 0.62 | 53.93 | 54.005 | 53.719 | 1425 |
| 1712784000 | 53.67 | 0.07 | 0.13 | 53.93 | 53.93 | 52.62 | 4514 |
| 1712698140 | 53.6 | -1.4 | -2.55 | 54.375 | 54.375 | 53.5 | 875 |
| 1712611200 | 55 | 2.69 | 5.14 | 53.5 | 55 | 53.5 | 428 |
| 1712352000 | 52.31 | -3.69 | -6.59 | 53.865 | 53.865 | 52.31 | 378 |
| 1712265780 | 56 | 2.83 | 5.31 | 54.34 | 56.66 | 54.34 | 4214 |
| 1712179500 | 53.175 | -0.46 | -0.85 | 52.31 | 53.175 | 52.31 | 612 |
| 1712092980 | 53.63 | -4.18 | -7.23 | 53.54 | 54 | 53.5 | 16448 |
| 1712006940 | 57.81 | 0.41 | 0.71 | 58.25 | 58.42 | 57.2 | 1881 |
| 1711660800 | 57.4 | -0.15 | -0.26 | 57.88 | 58 | 57.4 | 2916 |
| 1711574580 | 57.55 | 0.38 | 0.67 | 56.11 | 57.91 | 56.11 | 824 |
| 1711488540 | 57.168 | -0.55 | -0.95 | 57.66 | 57.66 | 57 | 2356 |
| 1711401600 | 57.715 | -0.04 | -0.06 | 55.52 | 57.715 | 55.52 | 1169 |
| 1711142880 | 57.75 | -2.22 | -3.69 | 57.43 | 58.55 | 56.51 | 5118 |
| 1711056240 | 59.965 | 3.97 | 7.08 | 58.05 | 60.0275 | 58.05 | 750 |
| 1710970140 | 56 | 1.4 | 2.56 | 55.775 | 56 | 55.74 | 822 |
| 1710883740 | 54.6 | -3.51 | -6.03 | 54.25 | 54.7 | 53.54 | 10954 |
| 1710796800 | 58.105 | -0.9 | -1.52 | 58 | 58.46 | 58 | 1736 |
| 1710537720 | 59 | -1.86 | -3.06 | 58.875 | 59.9 | 58.875 | 8263 |
| 1710451740 | 60.864 | 1.09 | 1.83 | 62 | 62 | 60.5498 | 13929 |
| 1710365340 | 59.77 | 0.67 | 1.13 | 59.1 | 59.77 | 59.1 | 1182 |
| 1710278940 | 59.1 | -2.4 | -3.90 | 59.83 | 59.83 | 58 | 4954 |
| 1710195840 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1709936640 | 61.5 | 1.8 | 3.02 | 59.2 | 61.5 | 59.2 | 7524 |
| 1709850360 | 59.7 | -1.3 | -2.12 | 60 | 60 | 59 | 2164 |
| 1709764080 | 60.995 | -0.41 | -0.66 | 61.75 | 61.75 | 60.69 | 1291 |
| 1709677620 | 61.4 | -0.89 | -1.42 | 61.65 | 62 | 60.85 | 11292 |
| 1709590980 | 62.285 | 3.28 | 5.55 | 60.61 | 62.414 | 59.77 | 6730 |
| 1709332140 | 59.01 | 1.32 | 2.29 | 58.88 | 59.88 | 58.33 | 9453 |
| 1709245440 | 57.69 | -0.12 | -0.21 | 58.06 | 58.75 | 57.69 | 8609 |
| 1709159100 | 57.81 | 0.21 | 0.36 | 57.5 | 57.81 | 57.5 | 7783 |
| 1709072940 | 57.6 | 0.6 | 1.05 | 55.91 | 58.06 | 55.91 | 5274 |
| 1708986360 | 57 | -0.69 | -1.20 | 57.55 | 57.55 | 57 | 1749 |
| 1708726800 | 57.69 | -0.61 | -1.05 | 57.69 | 57.69 | 57.69 | 1345 |
| 1708640940 | 58.3 | 0.81 | 1.41 | 57.7 | 59.37 | 57.7 | 3403 |
| 1708554000 | 57.49 | 2.24 | 4.05 | 55.72 | 57.5 | 55.72 | 2261 |
| 1708467600 | 55.25 | -3.61 | -6.13 | 55.72 | 56.25 | 55.2 | 2455 |
| 1708122180 | 58.86 | 4.9 | 9.08 | 57.06 | 58.86 | 57.06 | 1821 |
| 1708036140 | 53.96 | -2.54 | -4.50 | 53.1 | 54.47 | 53.1 | 1754 |
| 1707949620 | 56.5 | 1.62 | 2.95 | 55.52 | 57.015 | 55.32 | 4732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
