Hydrogen Engine Center Inc (CE) Historical Data - HYEG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Hydrogen Engine Center Inc (CE) (HYEG)
Hydrogen Engine Center Inc (CE) (HYEG) Historical

Hydrogen Engine Center Inc (CE) (HYEG)

0.0085

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0015	-15	0.01	0.0106	0.0085	6846	0.01011616	CS
12	-0.0015	-15	0.01	0.0788	0.0067	17624	0.03429511	CS
26	0.0084	8400	0.0001	0.125	1.0E-6	14087	0.02234149	CS
52	0.0083	4150	0.0002	0.125	1.0E-6	9817	0.01825787	CS
156	-0.341	-97.5679542203	0.3495	0.4	1.0E-6	30231	0.1441012	CS
260	-0.0615	-87.8571428571	0.07	1	1.0E-6	42658	0.28629108	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1714080300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713993900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713907500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713821100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1713561900	0.0085	-0.0021	-19.81	0.0085	0.0085	0.0085	840
1713475500	0.0106	0.0001	0.95	0.0106	0.0106	0.0106	1645
1713389160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713302760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1713216360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1712957160	0.0105	0.0004	3.96	0.0105	0.0105	0.0105	2410
1712870580	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712784180	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712697780	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712611380	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712352180	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712265780	0.0101	0.0001	1.00	0.01	0.0101	0.01	22490
1712179200	0.01	0	0.00	0.01	0.01	0.01	0
1712092800	0.01	0	0.00	0.01	0.01	0.01	0
1712006400	0.01	0	0.00	0.01	0.01	0.01	0
1711660800	0.01	0	0.00	0.01	0.01	0.01	0
1711574400	0.01	0	0.00	0.01	0.01	0.01	0
1711488000	0.01	0	0.00	0.01	0.01	0.01	0
1711401600	0.01	0.003	42.86	0.01	0.01	0.01	8688
1711142400	0.007	0	0.00	0.007	0.007	0.007	0
1711056000	0.007	0	0.00	0.007	0.007	0.007	0
1710969600	0.007	0	0.00	0.007	0.007	0.007	0
1710883200	0.007	0	0.00	0.007	0.007	0.007	0
1710796800	0.007	-0.013	-65.00	0.0067	0.007	0.0067	9240
1710538140	0.02	0	0.00	0.02	0.02	0.02	0
1710451740	0.02	0	0.00	0.02	0.02	0.02	0
1710365340	0.02	-0.009	-31.03	0.02	0.02	0.02	2200
1710278940	0.029	-0.00045	-1.53	0.039	0.039	0.029	16100
1710192540	0.02945	0.00945	47.25	0.02945	0.02945	0.02945	1000
1709936640	0.02	-0.0189	-48.59	0.0388999	0.0388999	0.02	1200
1709850360	0.0388999	-0.0061	-13.56	0.0388999	0.0388999	0.0388999	210733
1709764080	0.045	0.0224	99.12	0.0388999	0.045	0.0388	41000
1709677620	0.0226	-0.0073	-24.41	0.03	0.0788	0.0226	17900
1709591340	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1709332140	0.0299	-0.0091	-23.33	0.0299	0.0299	0.0299	1000
1709245500	0.039	0	0.00	0.039	0.039	0.039	0
1709159100	0.039	0.0189	94.03	0.03	0.039	0.03	18543
1709072940	0.0201	0	0.00	0.0201	0.0201	0.0201	5000
1708986360	0.0201	-0.0198	-49.62	0.0201	0.0201	0.0201	668
1708726800	0.0399	0	0.00	0.0399	0.0399	0.0399	9980
1708640400	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1708554000	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1708467600	0.0399	-0.005	-11.14	0.0399	0.0399	0.0399	5111
1708122180	0.0449	0.0349	349.00	0.0449	0.0449	0.0449	9333
1708036020	0.01	0	0.00	0.01	0.01	0.01	0
1707949620	0.01	-0.04	-80.00	0.01	0.01	0.01	1000
1707863280	0.05	0	0.00	0.05	0.05	0.05	0
1707776880	0.05	0	0.00	0.05	0.05	0.05	0
1707517680	0.05	0	0.00	0.05	0.05	0.05	0
1707431280	0.05	0	0.00	0.05	0.05	0.05	0
1707344880	0.05	0	0.00	0.05	0.05	0.05	0
1707258480	0.05	0.04	400.00	0.0474	0.05	0.0474	9262
1707172140	0.01	0	0.00	0.01	0.01	0.01	10000
1706912580	0.01	0.0002	2.04	0.125	0.125	0.01	8880
1706794200	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1706707800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1706621400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1706535000	0.0098	0	0.00	0.0098	0.0098	0.0098	0

Hydrogen Engine Center (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions