We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0722 | -25.6119191203 | 0.2819 | 0.29 | 0.2 | 10114 | 0.22746712 | CS |
| 4 | 0.0244 | 13.1678359417 | 0.1853 | 0.36 | 0.1815 | 10577 | 0.23025647 | CS |
| 12 | -0.0108 | -4.89795918367 | 0.2205 | 0.36 | 0.1504 | 7285 | 0.21356929 | CS |
| 26 | -0.02922 | -12.2300351582 | 0.23892 | 0.41 | 0.1504 | 5926 | 0.23937036 | CS |
| 52 | -0.1664 | -44.2435522467 | 0.3761 | 0.4145 | 0.1365 | 5545 | 0.24218828 | CS |
| 156 | -0.1403 | -40.0857142857 | 0.35 | 0.6171 | 0.1365 | 4784 | 0.25450725 | CS |
| 260 | -0.1403 | -40.0857142857 | 0.35 | 0.6171 | 0.1365 | 4784 | 0.25450725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.2097 | 0.0005 | 0.24 | 0.2098 | 0.2098 | 0.2097 | 800 |
| 1718314140 | 0.2092 | -0.0248 | -10.60 | 0.228 | 0.2311 | 0.2 | 8550 |
| 1718227380 | 0.234 | 0.0288 | 14.04 | 0.2385 | 0.2469 | 0.22385 | 13458 |
| 1718141340 | 0.2052 | -0.0423 | -17.09 | 0.2575 | 0.27 | 0.2052 | 10910 |
| 1718054880 | 0.2475 | 0.00345 | 1.41 | 0.24 | 0.2589 | 0.24 | 5351 |
| 1717795800 | 0.24405 | -0.03935 | -13.88 | 0.2819 | 0.29 | 0.24405 | 12302 |
| 1717709400 | 0.2834 | 0.0034 | 1.21 | 0.2665 | 0.2834 | 0.22825 | 26975 |
| 1717622460 | 0.28 | 0.0803 | 40.21 | 0.2662 | 0.36 | 0.2662 | 17917 |
| 1717536360 | 0.1997 | -0.008 | -3.85 | 0.1838 | 0.2075 | 0.1838 | 26004 |
| 1717450140 | 0.2077 | 0.0037001 | 1.81 | 0.19 | 0.25 | 0.19 | 13960 |
| 1717190940 | 0.2039999 | 0.0039999 | 2.00 | 0.2 | 0.2041 | 0.2 | 13470 |
| 1717104540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1717018020 | 0.2 | -0.02 | -9.09 | 0.2061 | 0.2061 | 0.2 | 10506 |
| 1716931740 | 0.22 | 0.0328 | 17.52 | 0.2183 | 0.22 | 0.1935 | 14306 |
| 1716585840 | 0.1872 | -0.0051 | -2.65 | 0.18365 | 0.2073 | 0.18365 | 5200 |
| 1716499740 | 0.1923 | 0.0108 | 5.95 | 0.1923 | 0.1923 | 0.1923 | 200 |
| 1716412800 | 0.1815 | -0.0038 | -2.05 | 0.1815 | 0.1815 | 0.1815 | 100 |
| 1716326940 | 0.1853 | 0.0253 | 15.81 | 0.1853 | 0.1853 | 0.1853 | 100 |
| 1716240000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715980800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715894400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715808000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715721600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715635200 | 0.16 | -0.0088 | -5.21 | 0.16 | 0.16 | 0.16 | 2000 |
| 1715376120 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1715289720 | 0.1688 | -0.00535 | -3.07 | 0.209 | 0.209 | 0.1688 | 21100 |
| 1715203200 | 0.17415 | -0.02555 | -12.79 | 0.18225 | 0.18225 | 0.17415 | 6000 |
| 1715117340 | 0.1997 | 0 | 0.00 | 0.1997 | 0.1997 | 0.1997 | 0 |
| 1715030940 | 0.1997 | 0 | 0.00 | 0.1997 | 0.1997 | 0.1997 | 0 |
| 1714771740 | 0.1997 | 0.0211 | 11.81 | 0.1836 | 0.1997 | 0.1836 | 6500 |
| 1714685340 | 0.1786 | 0.02 | 12.61 | 0.1971999 | 0.1971999 | 0.1786 | 6200 |
| 1714598400 | 0.1586 | -0.00995 | -5.90 | 0.1971999 | 0.1971999 | 0.1586 | 500 |
| 1714512600 | 0.16855 | -0.02415 | -12.53 | 0.16308 | 0.16855 | 0.1586 | 12400 |
| 1714425780 | 0.1927 | 0 | 0.00 | 0.1927 | 0.1927 | 0.1927 | 0 |
| 1714166580 | 0.1927 | 0.0008001 | 0.42 | 0.15635 | 0.1927 | 0.15635 | 300 |
| 1714080300 | 0.1918999 | -0.0001 | -0.05 | 0.1918999 | 0.1918999 | 0.1918999 | 200 |
| 1713994140 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1713907740 | 0.192 | 0.0085 | 4.63 | 0.192 | 0.192 | 0.192 | 100 |
| 1713821340 | 0.1835 | -0.0116 | -5.95 | 0.1504 | 0.1835 | 0.1504 | 400 |
| 1713561900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1713475500 | 0.1951 | 0.03775 | 23.99 | 0.1951 | 0.1951 | 0.1951 | 100 |
| 1713389100 | 0.15735 | 0.0002 | 0.13 | 0.15735 | 0.15735 | 0.15735 | 100 |
| 1713302940 | 0.15715 | -0.01585 | -9.16 | 0.1729 | 0.1729 | 0.15715 | 5200 |
| 1713216000 | 0.1729999 | -0.0317 | -15.49 | 0.1739999 | 0.1739999 | 0.1621 | 15350 |
| 1712956800 | 0.2047 | 0 | 0.00 | 0.2047 | 0.2047 | 0.2047 | 0 |
| 1712870400 | 0.2047 | 0 | 0.00 | 0.2047 | 0.2047 | 0.2047 | 0 |
| 1712784000 | 0.2047 | 0 | 0.00 | 0.2047 | 0.2047 | 0.2047 | 0 |
| 1712697600 | 0.2047 | 0 | 0.00 | 0.2047 | 0.2047 | 0.2047 | 0 |
| 1712611200 | 0.2047 | -0.0074 | -3.49 | 0.2047 | 0.2047 | 0.2047 | 4885 |
| 1712352000 | 0.2121 | -0.01235 | -5.50 | 0.22185 | 0.22185 | 0.2121 | 950 |
| 1712265780 | 0.22445 | 0.00805 | 3.72 | 0.22445 | 0.22445 | 0.22445 | 100 |
| 1712179380 | 0.2164 | 0 | 0.00 | 0.2164 | 0.2164 | 0.2164 | 0 |
| 1712092980 | 0.2164 | 0.00235 | 1.10 | 0.2164 | 0.2164 | 0.2164 | 2400 |
| 1712006400 | 0.21405 | 0 | 0.00 | 0.21405 | 0.21405 | 0.21405 | 0 |
| 1711660800 | 0.21405 | -0.00295 | -1.36 | 0.21405 | 0.21405 | 0.21405 | 200 |
| 1711574940 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1711488540 | 0.217 | -0.0033 | -1.50 | 0.22055 | 0.2274 | 0.217 | 2700 |
| 1711401600 | 0.2203 | 0.00025 | 0.11 | 0.217 | 0.2203 | 0.217 | 5700 |
| 1711142880 | 0.22005 | 0.00235 | 1.08 | 0.2205 | 0.2205 | 0.22005 | 18200 |
| 1711027800 | 0.2177 | 0 | 0.00 | 0.2177 | 0.2177 | 0.2177 | 0 |
| 1710941400 | 0.2177 | 0 | 0.00 | 0.2177 | 0.2177 | 0.2177 | 0 |
| 1710855000 | 0.2177 | 0 | 0.00 | 0.2177 | 0.2177 | 0.2177 | 0 |
| 1710768600 | 0.2177 | 0 | 0.00 | 0.2177 | 0.2177 | 0.2177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
