We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 5.86206896552 | 2.9 | 3.1 | 2.9 | 27367 | 3.00682095 | CS |
| 4 | 1.02 | 49.756097561 | 2.05 | 3.1 | 2.05 | 28766 | 2.70297046 | CS |
| 12 | 1.32 | 75.4285714286 | 1.75 | 3.1 | 1.41 | 20203 | 2.19629172 | CS |
| 26 | 0.82 | 36.4444444444 | 2.25 | 3.1 | 1.41 | 11073 | 2.22517436 | CS |
| 52 | 0.545 | 21.5841584158 | 2.525 | 3.5 | 1.41 | 9589 | 2.38002702 | CS |
| 156 | -1.205 | -28.1871345029 | 4.275 | 4.64 | 1.41 | 7366 | 2.97090428 | CS |
| 260 | -1.696 | -35.585396559 | 4.766 | 8.69 | 1.41 | 5478 | 3.74028749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 3.07 | -0.03 | -0.97 | 3.07 | 3.07 | 3.07 | 2849 |
| 1717709400 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 40600 |
| 1717622460 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 6500 |
| 1717536540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717450140 | 2.9 | 0.25 | 9.43 | 2.9 | 2.9 | 2.9 | 35000 |
| 1717190940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717104540 | 2.65 | 0.17 | 6.85 | 2.62 | 2.65 | 2.62 | 46100 |
| 1717018020 | 2.48 | -0.07 | -2.75 | 2.55 | 2.55 | 2.48 | 2463 |
| 1716931740 | 2.55 | 0.2 | 8.51 | 2.55 | 2.55 | 2.55 | 15000 |
| 1716585600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716499200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716412800 | 2.35 | 0.5 | 27.03 | 2.05 | 2.35 | 2.05 | 55700 |
| 1716326400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716240000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715980800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715894400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715808000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715721600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715635200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715376000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715289600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715203200 | 1.85 | 0.18 | 10.78 | 1.85 | 1.85 | 1.85 | 400 |
| 1715117340 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1715030940 | 1.67 | 0.22 | 15.17 | 1.67 | 1.67 | 1.67 | 2000 |
| 1714771740 | 1.45 | -0.22 | -13.17 | 1.45 | 1.45 | 1.45 | 500 |
| 1714685400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714599000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714512600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714425720 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 146 |
| 1714166940 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1714080540 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713994140 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1713907740 | 1.67 | 0.12 | 7.74 | 1.67 | 1.67 | 1.67 | 2035 |
| 1713821100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713561900 | 1.55 | -0.05 | -3.13 | 1.54 | 1.55 | 1.54 | 40000 |
| 1713475500 | 1.6 | -0.02 | -1.23 | 1.41 | 1.6 | 1.41 | 5120 |
| 1713388800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1713302400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1713216000 | 1.62 | -0.13 | -7.43 | 1.62 | 1.62 | 1.62 | 6000 |
| 1712956800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712870400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712784000 | 1.75 | -0.05 | -2.78 | 1.77 | 1.77 | 1.75 | 3400 |
| 1712698140 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 50300 |
| 1712611380 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712352180 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712265780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 72020 |
| 1712179500 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8 | 1.8 | 22980 |
| 1712092800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1712006400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1711660800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1711574400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1711488000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1711401600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 5000 |
| 1711142940 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1711056540 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1710970140 | 1.76 | -0.1 | -5.38 | 1.75 | 1.76 | 1.75 | 13000 |
| 1710883740 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1710797340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1710538140 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1710451740 | 1.86 | 0.06 | 3.33 | 1.9 | 1.9 | 1.86 | 659 |
| 1710365340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1710278940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1710192540 | 1.8 | -0.08 | -4.26 | 1.8 | 1.8 | 1.8 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
