We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00373 | -6.92922162363 | 0.05383 | 0.0583 | 0.05 | 65756 | 0.05204836 | CS |
4 | -0.0049 | -8.90909090909 | 0.055 | 0.065 | 0.048 | 68484 | 0.05363256 | CS |
12 | -0.0264 | -34.5098039216 | 0.0765 | 0.089 | 0.045 | 117391 | 0.06409034 | CS |
26 | -0.0254 | -33.642384106 | 0.0755 | 0.099 | 0.045 | 142058 | 0.07057142 | CS |
52 | -0.035 | -41.1280846063 | 0.0851 | 0.167 | 0.045 | 164177 | 0.09121479 | CS |
156 | -0.1699 | -77.2272727273 | 0.22 | 0.25 | 0.045 | 210956 | 0.11853883 | CS |
260 | -0.1699 | -77.2272727273 | 0.22 | 0.25 | 0.045 | 210956 | 0.11853883 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0501 | -0.002805 | -5.30 | 0.055 | 0.0565 | 0.05 | 107727 |
1714080300 | 0.052905 | -0.000925 | -1.72 | 0.055 | 0.0583 | 0.052905 | 160000 |
1713994020 | 0.05383 | 0.00063 | 1.18 | 0.055 | 0.055 | 0.05383 | 4000 |
1713907740 | 0.0532 | 0 | 0.00 | 0.0532 | 0.055 | 0.0532 | 53532 |
1713821340 | 0.0532 | -0.00117 | -2.15 | 0.05383 | 0.05383 | 0.0532 | 3520 |
1713561900 | 0.05437 | 0 | 0.00 | 0.055 | 0.055 | 0.05383 | 83750 |
1713475500 | 0.05437 | 0 | 0.00 | 0.05437 | 0.05437 | 0.05437 | 0 |
1713389100 | 0.05437 | 0.00188 | 3.58 | 0.05325 | 0.05437 | 0.0532 | 42550 |
1713302940 | 0.05249 | 0.0014901 | 2.92 | 0.0509999 | 0.05249 | 0.05 | 67060 |
1713216000 | 0.0509999 | -0.0014 | -2.67 | 0.0509999 | 0.0509999 | 0.0509999 | 101 |
1712957160 | 0.0524 | 0.0009 | 1.75 | 0.053 | 0.053 | 0.0524 | 33001 |
1712870760 | 0.0515 | -0.0095 | -15.57 | 0.058 | 0.058 | 0.0486 | 290669 |
1712784000 | 0.061 | 0.001135 | 1.90 | 0.0571 | 0.065 | 0.0571 | 21055 |
1712698140 | 0.059865 | 0.000395 | 0.66 | 0.05954 | 0.059865 | 0.0572 | 33106 |
1712611200 | 0.05947 | 0.007675 | 14.82 | 0.048 | 0.0646999 | 0.048 | 133344 |
1712352000 | 0.051795 | -0.00016 | -0.31 | 0.050395 | 0.0554 | 0.048 | 104800 |
1712265780 | 0.051955 | -0.003345 | -6.05 | 0.051955 | 0.051955 | 0.051955 | 100 |
1712179500 | 0.0553 | 0.0007 | 1.28 | 0.0527 | 0.0553 | 0.0527 | 23375 |
1712092980 | 0.0546 | -0.00043 | -0.78 | 0.0506 | 0.0546 | 0.0501 | 36922 |
1712006940 | 0.05503 | 0.0015 | 2.80 | 0.055 | 0.0554 | 0.055 | 102582 |
1711660800 | 0.05353 | 0.00103 | 1.96 | 0.0501 | 0.055 | 0.0501 | 42150 |
1711574940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1711488540 | 0.0525 | -0.0025 | -4.55 | 0.0515 | 0.0525 | 0.0515 | 12000 |
1711401600 | 0.055 | 0.00489 | 9.76 | 0.0461 | 0.055 | 0.0461 | 116236 |
1711142880 | 0.05011 | 0.00011 | 0.22 | 0.052 | 0.052 | 0.05 | 42149 |
1711056240 | 0.05 | 0 | 0.00 | 0.05 | 0.051525 | 0.047 | 69506 |
1710970140 | 0.05 | -0.0022 | -4.21 | 0.05 | 0.0545 | 0.046 | 492017 |
1710883740 | 0.0522 | -0.0032 | -5.78 | 0.04655 | 0.0549 | 0.04655 | 33700 |
1710796800 | 0.0554 | -0.0046 | -7.67 | 0.05 | 0.059 | 0.045 | 302329 |
1710537720 | 0.06 | 0 | 0.00 | 0.06 | 0.0605 | 0.06 | 80400 |
1710451740 | 0.06 | -0.0011 | -1.80 | 0.0635 | 0.0635 | 0.06 | 3000 |
1710365340 | 0.0611 | -0.0019 | -3.02 | 0.061 | 0.0611 | 0.061 | 29692 |
1710278940 | 0.063 | -0.007 | -10.00 | 0.0661 | 0.0661 | 0.045 | 1853756 |
1710192540 | 0.07 | -0.0067 | -8.74 | 0.07505 | 0.07505 | 0.0661 | 176058 |
1709936640 | 0.0767 | -0.000115 | -0.15 | 0.0751 | 0.077 | 0.0751 | 37016 |
1709850480 | 0.076815 | 0 | 0.00 | 0.076815 | 0.076815 | 0.076815 | 0 |
1709764080 | 0.076815 | -0.003185 | -3.98 | 0.076815 | 0.0775499 | 0.076815 | 8727 |
1709677620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0751 | 202100 |
1709590980 | 0.08 | 0.00178 | 2.28 | 0.07654 | 0.08 | 0.0709999 | 332743 |
1709332140 | 0.07822 | 0.00123 | 1.60 | 0.07822 | 0.07822 | 0.0755 | 20270 |
1709245440 | 0.07699 | -0.00291 | -3.64 | 0.0702 | 0.078736 | 0.0701 | 47920 |
1709159100 | 0.0799 | -0.0001 | -0.13 | 0.075 | 0.08 | 0.075 | 13512 |
1709072940 | 0.08 | 0.00057 | 0.72 | 0.0781 | 0.08 | 0.074 | 92130 |
1708986360 | 0.07943 | -0.001035 | -1.29 | 0.0791 | 0.08 | 0.0791 | 19832 |
1708726800 | 0.080465 | -0.002535 | -3.05 | 0.07948 | 0.08104 | 0.0791 | 31051 |
1708640940 | 0.083 | 0 | 0.00 | 0.0799 | 0.083 | 0.079 | 108669 |
1708554000 | 0.083 | 0.004 | 5.06 | 0.08 | 0.085 | 0.078 | 125599 |
1708467600 | 0.079 | 0.0005 | 0.64 | 0.089 | 0.089 | 0.078 | 16145 |
1708122180 | 0.0785 | -0.0015 | -1.88 | 0.08225 | 0.08225 | 0.07305 | 85688 |
1708036140 | 0.08 | 0.001 | 1.27 | 0.07 | 0.08 | 0.07 | 98294 |
1707949620 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 137530 |
1707863340 | 0.08 | 0.003 | 3.90 | 0.077225 | 0.08 | 0.077 | 54520 |
1707776940 | 0.077 | -0.002 | -2.53 | 0.079 | 0.079 | 0.0732 | 22829 |
1707517200 | 0.079 | 0.0046701 | 6.28 | 0.0737 | 0.079 | 0.0737 | 62570 |
1707431280 | 0.0743299 | 0.0003299 | 0.45 | 0.0665 | 0.0749 | 0.0665 | 144429 |
1707344940 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 15672 |
1707258480 | 0.074 | -0.001165 | -1.55 | 0.0725 | 0.0766 | 0.0701 | 31519 |
1707172140 | 0.075165 | -0.001335 | -1.75 | 0.0765 | 0.0766 | 0.0725 | 193559 |
1706912580 | 0.0765 | -0.0004 | -0.52 | 0.0769 | 0.0769 | 0.076 | 118500 |
1706826540 | 0.0769 | 0.001235 | 1.63 | 0.0757 | 0.0769 | 0.0757 | 121266 |
1706740140 | 0.075665 | -0.00057 | -0.75 | 0.075 | 0.0769 | 0.075 | 80247 |
1706653320 | 0.076235 | 0.004835 | 6.77 | 0.0714 | 0.077 | 0.071075 | 124920 |
1706567340 | 0.0714 | 0.00098 | 1.39 | 0.07 | 0.0714 | 0.07 | 18220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions