We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 20 | 2 | 2.4 | 2 | 207 | 2.4 | CS |
| 4 | 0 | 0 | 2.4 | 2.4 | 2 | 154 | 2.4 | CS |
| 12 | -0.6 | -20 | 3 | 3 | 2 | 149 | 2.58699552 | CS |
| 26 | 0.92 | 62.1621621622 | 1.48 | 3 | 0.3401 | 238 | 1.91140255 | CS |
| 52 | -5.3 | -68.8311688312 | 7.7 | 125 | 0.3401 | 1429 | 52.27103706 | CS |
| 156 | -47.6 | -95.2 | 50 | 125 | 0.3401 | 1340 | 43.89476002 | CS |
| 260 | -72.6 | -96.8 | 75 | 750 | 0.3401 | 901 | 71.5671619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 2.4 | 0 | 0.00 | 2 | 2.4 | 2 | 207 |
| 1715808600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715722200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715635800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715376600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715290200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715203800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715117400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715031000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714771800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714685400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714599000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714512600 | 2.4 | -0.6 | -20.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1714426140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714166940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714080540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713994140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713907740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713821340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713562140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713475740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713389340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713302940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713216540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712957340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712870940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712784540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712698140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712611740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712352540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712266140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712179740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712093340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712006940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711661340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711574940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711488540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711402140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711142940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711056540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710970140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710883740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710797340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710538140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710451740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710365340 | 3 | 0.8 | 36.36 | 3 | 3 | 3 | 139 |
| 1710250200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1710163800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1709904600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1709818200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1709731800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1709645400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1709559000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1709299800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1709213400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1709127000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1709040600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1708954200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1708695000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1708608600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1708522200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1708435800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
