ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hollywall Entertainment Inc (PK)

Hollywall Entertainment Inc (PK) (HWAL)

0.0172
-0.0058
(-25.22%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0235000CS
4-0.0088-33.84615384620.0260.026750.01297580.02503027CS
12-0.0158-47.87878787880.0330.0330.01281700.02791915CS
26-0.0228-570.040.070.012124330.04571514CS
52-0.0228-570.040.10.01267750.04273645CS
156-1.0328-98.36190476191.051.40.01382300.15280373CS
260-4.4828-99.61777777784.520.110.01226460.6818286CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720200.0172-0.0058-25.220.02350.02350.012191875
17394852000.02300.000.0230.0230.0230
17393988000.02300.000.0230.0230.0230
17393124000.02300.000.0230.0230.0230
17392260000.02300.000.0230.0230.0230
17389668000.02300.000.0230.0230.0230
17388804000.023-0.0025-9.800.024250.024250.0232000
17387944800.025499900.000.02549990.02549990.02549990
17387080800.0254999-0.001-3.770.026750.026750.0254999644
17386217400.02650.003515.220.02650.02650.0265500
17383625400.02300.000.0230.0230.0230
17382761400.02300.000.0230.0230.0230
17381897400.023-0.002-8.000.0230.0230.023100
17381032800.025-0.001-3.850.0250.0250.0239650401
17380168200.026-0.005-16.130.0260.0260.0264900
17377573200.03100.000.0310.0310.0310
17376709200.03100.000.0310.0310.0310
17375845200.03100.000.0310.0310.0310
17374981200.03100.000.0310.0310.0310
17371525200.03100.000.0310.0310.0310
17370661200.03100.000.0310.0310.0310
17369797200.03100.000.0310.0310.0310
17368933200.03100.000.0310.0310.0310
17368069200.03100.000.0310.0310.0310
17365477200.031-0.002-6.060.031950.0330.03130000
17363753400.03300.000.0330.0330.0330
17362889400.03300.000.0330.0330.0335000
17362021800.03300.000.0330.0330.0330
17359429800.0330.00726.920.032040.0330.03204200
17358558000.02600.000.0260.0260.0260
17356830000.02600.000.0260.0260.0260
17355966000.02600.000.0260.0260.0260
17353374000.02600.000.0260.0260.0260
17352510000.02600.000.0260.0260.0260
17350782000.026-0.0056-17.720.027160.027160.0261600
17349924000.031600.000.03160.03160.03160
17347332000.031600.000.03160.03160.03160
17346468000.03160.006626.400.027750.03160.026771
17345609400.02500.000.0250.0250.0250
17344745400.02500.000.0250.0250.0250
17343881400.02500.000.0250.0250.0250
17341289400.02500.000.0250.0250.0250
17340425400.02500.000.0250.0250.0250
17339561400.02500.000.0250.0250.0250
17338697400.02500.000.0250.0250.0250
17337833400.02500.000.0250.0250.0250
17335241400.02500.000.0250.0250.0250
17334377400.02500.000.0250.0250.0250
17333513400.02500.000.0250.0250.0250
17332649400.02500.000.0250.0250.0250
17331785400.02500.000.0250.0250.0250
17329193400.02500.000.0250.0250.0250
17327465400.02500.000.0250.0250.0250
17326601400.025-0.008-24.240.0250.0250.025100
17325732000.03300.000.0330.0330.0330
17323140000.03300.000.0330.0330.03310000
17322279000.033-0.001-2.940.0340.0340.0334600
17321412000.03400.000.0340.0340.0340
17320548000.034-0.00295-7.980.0340.0340.03410000
17319684600.036949900.000.03694990.03694990.03694990
17317092600.03694990.003949911.970.03694990.03694990.0369499133

Your Recent History

Delayed Upgrade Clock