We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -24.0506329114 | 0.0395 | 0.05 | 0.021 | 31787 | 0.0449 | CS |
| 4 | 0 | 0 | 0.03 | 0.05 | 0.01 | 49253 | 0.0292101 | CS |
| 12 | -0.009 | -23.0769230769 | 0.039 | 0.05 | 0.01 | 27271 | 0.03222267 | CS |
| 26 | -0.003 | -9.09090909091 | 0.033 | 0.1 | 0.01 | 33674 | 0.03869243 | CS |
| 52 | -0.035 | -53.8461538462 | 0.065 | 0.25 | 0.01 | 58119 | 0.07658272 | CS |
| 156 | -1.97 | -98.5 | 2 | 2.46 | 0.01 | 30056 | 0.24997353 | CS |
| 260 | -2.51 | -98.8188976378 | 2.54 | 20.11 | 0.01 | 21129 | 0.76241491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240540 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715981340 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715894940 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715808540 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715722140 | 0.0449 | 0.0249 | 124.50 | 0.0395 | 0.05 | 0.021 | 31787 |
| 1715635200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715376000 | 0.02 | -0.009 | -31.03 | 0.0245 | 0.0245 | 0.02 | 43111 |
| 1715289720 | 0.029 | -0.0009 | -3.01 | 0.028 | 0.029 | 0.028 | 50000 |
| 1715203740 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1715117340 | 0.0299 | 0.0049 | 19.60 | 0.0165 | 0.0299 | 0.01 | 101989 |
| 1715030940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4437 |
| 1714771740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1714685340 | 0.025 | 0.0015 | 6.38 | 0.015 | 0.025 | 0.015 | 37400 |
| 1714598400 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.022 | 93710 |
| 1714512600 | 0.025 | -0.006 | -19.35 | 0.024 | 0.025 | 0.023 | 24400 |
| 1714425720 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 46000 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 94000 |
| 1714080300 | 0.03 | -0.009 | -23.08 | 0.035 | 0.035 | 0.03 | 21123 |
| 1713994020 | 0.039 | 0.009 | 30.00 | 0.03 | 0.039 | 0.03 | 43590 |
| 1713907740 | 0.03 | -0.005215 | -14.81 | 0.03 | 0.03 | 0.029 | 93000 |
| 1713821340 | 0.035215 | -0.002235 | -5.97 | 0.035215 | 0.035215 | 0.035215 | 215 |
| 1713561900 | 0.03745 | 0.00745 | 24.83 | 0.035 | 0.039 | 0.035 | 15820 |
| 1713475500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713389100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 10220 |
| 1713302760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713216360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712957160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712870760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16500 |
| 1712784180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712697780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712611380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712352180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712265780 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 393 |
| 1712179500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 654 |
| 1712092980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1712006940 | 0.045 | 0.0097 | 27.48 | 0.0353 | 0.045 | 0.0353 | 47051 |
| 1711660800 | 0.0353 | 0.0003 | 0.86 | 0.033975 | 0.0353 | 0.033975 | 46654 |
| 1711574580 | 0.035 | -0.0108 | -23.58 | 0.04 | 0.04 | 0.035 | 28500 |
| 1711488000 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1711401600 | 0.0458 | 0.0105 | 29.75 | 0.0443949 | 0.0458 | 0.0443949 | 2000 |
| 1711142880 | 0.0353 | -0.0097 | -21.56 | 0.039045 | 0.039045 | 0.0353 | 10142 |
| 1711056540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1710970140 | 0.045 | 0.009 | 25.00 | 0.045 | 0.045 | 0.045 | 11523 |
| 1710883740 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 6000 |
| 1710796920 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1710537720 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 20000 |
| 1710451740 | 0.036 | -0.003436 | -8.71 | 0.0394 | 0.0394 | 0.036 | 16600 |
| 1710365340 | 0.039436 | 0 | 0.00 | 0.039436 | 0.039436 | 0.039436 | 0 |
| 1710278940 | 0.039436 | -0.000564 | -1.41 | 0.0353 | 0.04 | 0.0353 | 43500 |
| 1710195960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709936760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709850360 | 0.04 | 0 | 0.00 | 0.0438 | 0.0438 | 0.04 | 12007 |
| 1709764080 | 0.04 | -0.00186 | -4.44 | 0.0438 | 0.0438 | 0.04 | 10991 |
| 1709677380 | 0.04186 | 0 | 0.00 | 0.04186 | 0.04186 | 0.04186 | 0 |
| 1709590980 | 0.04186 | 0.00586 | 16.28 | 0.0448 | 0.0448 | 0.04186 | 2686 |
| 1709332140 | 0.036 | -0.007624 | -17.48 | 0.043624 | 0.043624 | 0.036 | 5503 |
| 1709245440 | 0.043624 | 0.004624 | 11.86 | 0.043624 | 0.043624 | 0.043624 | 509 |
| 1709159100 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 2012 |
| 1709072400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1708986000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1708726800 | 0.036 | 0.001 | 2.86 | 0.05 | 0.05 | 0.036 | 10723 |
| 1708640940 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1708554000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
