We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 243.28 | 243.28 | 243.28 | 6 | 243.28 | CS |
| 4 | -12.9 | -5.03552189867 | 256.18 | 256.41 | 240.86 | 94 | 244.7506812 | CS |
| 12 | -18.97 | -7.2335557674 | 262.25 | 265.5 | 240.86 | 61 | 251.35677964 | CS |
| 26 | 5.28 | 2.21848739496 | 238 | 265.5 | 238 | 55 | 250.10843726 | CS |
| 52 | 24.393 | 11.1441063197 | 218.887 | 265.5 | 203.3 | 84 | 226.92719628 | CS |
| 156 | 72.4637 | 42.4220053941 | 170.8163 | 265.5 | 138.4 | 190 | 188.41384047 | CS |
| 260 | 89.58 | 58.2823682498 | 153.7 | 265.5 | 122.1554 | 250 | 177.02726397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
| 1717104540 | 243.28 | 2.42 | 1.00 | 243.28 | 243.28 | 243.28 | 6 |
| 1717018140 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
| 1716931740 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
| 1716586140 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
| 1716499740 | 240.86 | -3.91 | -1.60 | 240.86 | 240.86 | 240.86 | 10 |
| 1716412800 | 244.7706 | 0 | 0.00 | 244.7706 | 244.7706 | 244.7706 | 0 |
| 1716326400 | 244.7706 | 0 | 0.00 | 244.7706 | 244.7706 | 244.7706 | 0 |
| 1716240000 | 244.7706 | 0 | 0.00 | 244.7706 | 244.7706 | 244.7706 | 0 |
| 1715980800 | 244.7706 | 0 | 0.00 | 244.7706 | 244.7706 | 244.7706 | 0 |
| 1715894400 | 244.7706 | 0 | 0.00 | 244.7706 | 244.7706 | 244.7706 | 0 |
| 1715808000 | 244.7706 | -3.81 | -1.53 | 245.755 | 245.755 | 241.32 | 448 |
| 1715722140 | 248.58 | -7.83 | -3.05 | 248.58 | 248.58 | 248.58 | 1 |
| 1715635200 | 256.41 | 12.2 | 5.00 | 256.18 | 256.41 | 256.18 | 3 |
| 1715376600 | 244.21 | 0 | 0.00 | 244.21 | 244.21 | 244.21 | 0 |
| 1715290200 | 244.21 | 0 | 0.00 | 244.21 | 244.21 | 244.21 | 0 |
| 1715203800 | 244.21 | 0 | 0.00 | 244.21 | 244.21 | 244.21 | 0 |
| 1715117400 | 244.21 | 0 | 0.00 | 244.21 | 244.21 | 244.21 | 0 |
| 1715031000 | 244.21 | 0 | 0.00 | 244.21 | 244.21 | 244.21 | 0 |
| 1714771800 | 244.21 | 0 | 0.00 | 244.21 | 244.21 | 244.21 | 0 |
| 1714685400 | 244.21 | 0 | 0.00 | 244.21 | 244.21 | 244.21 | 0 |
| 1714599000 | 244.21 | 0 | 0.00 | 244.21 | 244.21 | 244.21 | 0 |
| 1714512600 | 244.21 | 0 | 0.00 | 244.21 | 244.21 | 244.21 | 0 |
| 1714425900 | 244.21 | 0 | 0.00 | 244.21 | 244.21 | 244.21 | 0 |
| 1714166700 | 244.21 | 0 | 0.00 | 244.21 | 244.21 | 244.21 | 0 |
| 1714080300 | 244.21 | -10.31 | -4.05 | 244.21 | 244.21 | 244.21 | 5 |
| 1713994140 | 254.52 | 0 | 0.00 | 254.52 | 254.52 | 254.52 | 0 |
| 1713907740 | 254.52 | -8.48 | -3.22 | 254.53 | 254.53 | 254.52 | 2 |
| 1713820980 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1713561780 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1713475380 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1713388980 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1713302580 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1713216180 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1712956980 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1712870580 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1712784180 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1712697780 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1712611380 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1712352180 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1712265780 | 263 | -2.5 | -0.94 | 263 | 263 | 263 | 1 |
| 1712179200 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1712092800 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1712006400 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1711660800 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1711574400 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1711488000 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1711401600 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1711142400 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1711056000 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1710969600 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1710883200 | 265.5 | 0 | 0.00 | 265.5 | 265.5 | 265.5 | 0 |
| 1710796800 | 265.5 | 2.5 | 0.95 | 264 | 265.5 | 264 | 111 |
| 1710537720 | 263 | -0.49 | -0.18 | 263 | 263 | 263 | 16 |
| 1710451740 | 263.485 | 0 | 0.00 | 263.485 | 263.485 | 263.485 | 0 |
| 1710365340 | 263.485 | 0 | 0.00 | 263.485 | 263.485 | 263.485 | 0 |
| 1710278940 | 263.485 | 1.24 | 0.47 | 263.485 | 263.485 | 263.485 | 2 |
| 1710192540 | 262.25 | 4.27 | 1.66 | 262.25 | 262.25 | 262.25 | 122 |
| 1709936580 | 257.98 | 0 | 0.00 | 257.98 | 257.98 | 257.98 | 0 |
| 1709850180 | 257.98 | 0 | 0.00 | 257.98 | 257.98 | 257.98 | 0 |
| 1709763780 | 257.98 | 0 | 0.00 | 257.98 | 257.98 | 257.98 | 0 |
| 1709677380 | 257.98 | 0 | 0.00 | 257.98 | 257.98 | 257.98 | 0 |
| 1709590980 | 257.98 | 1.98 | 0.77 | 257.98 | 257.98 | 257.98 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
