We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.695 | -2.3805446138 | 29.195 | 29.195 | 28.5 | 867 | 28.80884615 | CS |
| 12 | -0.5 | -1.72413793103 | 29 | 29.195 | 28.5 | 1908 | 28.77389937 | CS |
| 26 | -0.75 | -2.5641025641 | 29.25 | 32.4 | 27.55 | 1593 | 30.19225199 | CS |
| 52 | 3.15 | 12.426035503 | 25.35 | 32.4 | 23.66 | 1462 | 29.69146582 | CS |
| 156 | -2.5 | -8.06451612903 | 31 | 135.17 | 21.93 | 1774 | 29.16009246 | CS |
| 260 | 8.223461 | 40.5565318618 | 20.276539 | 135.17 | 12.601415 | 2358 | 26.21903589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717104540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1717018140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716931740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716586140 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716499740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716413340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716326940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1716240540 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715981340 | 28.5 | -0.25 | -0.87 | 28.5 | 28.5 | 28.5 | 100 |
| 1715894940 | 28.75 | -0.45 | -1.52 | 28.7 | 28.75 | 28.7 | 2100 |
| 1715808540 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1715722140 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1715635740 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1715376540 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1715290140 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1715203740 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1715117340 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1715030940 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1714771740 | 29.195 | 0.45 | 1.55 | 29.195 | 29.195 | 29.195 | 400 |
| 1714685400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714599000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714512600 | 28.75 | -0.25 | -0.86 | 28.75 | 28.75 | 28.75 | 6640 |
| 1714429440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714170240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714083840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713997440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713911040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713824640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713565440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713479040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713392640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713306240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713219840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712960640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712874240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712787840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712701440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712615040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712355840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712269440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712183040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712096640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712010240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711664640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711578240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711491840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711405440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711146240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711059840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710973440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710887040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710800640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710541440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710455040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710368640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710282240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710195840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709936640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 300 |
| 1709818200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709731800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709645400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709559000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709299800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
