We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1 | 4.33839479393 | 23.05 | 24.05 | 23.05 | 183 | 23.36506849 | CS |
| 52 | 2.55 | 11.8604651163 | 21.5 | 24.05 | 21.5 | 199 | 23.00946192 | CS |
| 156 | 5.8 | 31.7808219178 | 18.25 | 24.05 | 18.02 | 327 | 20.31097992 | CS |
| 260 | 8.05 | 50.3125 | 16 | 24.05 | 16 | 401 | 18.7119987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718314200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718227800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718141400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718055000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1717795800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1717709400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1717623000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1717536600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1717450200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1717191000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1717104600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1717018200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1716931800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1716586200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1716499800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1716413400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1716327000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1716240600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715981400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715895000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715808600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715722200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715635800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715376600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715290200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715203800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715117400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1715031000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1714771800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1714685400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1714599000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1714512600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1714425840 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1714166640 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1714080240 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713993840 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713907440 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713821040 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713561840 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713475440 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713389040 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713302640 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1713216240 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712957040 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712870640 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712784240 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712697840 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712611440 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712352240 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712265840 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712179440 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712093040 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1712006640 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1711661040 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1711574640 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1711488240 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1711401840 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1711142640 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1711056240 | 24.05 | 0.05 | 0.21 | 24.05 | 24.05 | 24.05 | 160 |
| 1710941400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1710855000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1710768600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
