ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.79
0.26%
US Tech 100
18,548.40
-0.24%
Dow Jones
38,868.04
0.18%
Brent Oil
81.26
-0.63%
Bitcoin
66,874.16
-3.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hulic Company Ltd (PK) (HULCF)

  7. Hulic Company Ltd (PK) (HULCF) Historical

Hulic Company Ltd (PK)

Hulic Company Ltd (PK) (HULCF)

USOTC
9.75
0.00
(0.00%)
Closed June 11 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12009.759.759.7558009.75CS
269.749416249000.000610.150.000621759.84252874CS
521.0512.06896551728.710.150.000610529.60820415CS
156-1.5908-14.027229119611.340811.34080.000640178.45889574CS
2601.903724.26239119087.846312.2510.000637498.65171764CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17180550009.7500.009.759.759.750
17177958009.7500.009.759.759.750
17177094009.7500.009.759.759.750
17176229409.7500.009.759.759.750
17175365409.7500.009.759.759.750
17174501409.7500.009.759.759.750
17171909409.7500.009.759.759.750
17171045409.7500.009.759.759.750
17170181409.7500.009.759.759.750
17169317409.7500.009.759.759.750
17165861409.7500.009.759.759.750
17164997409.7500.009.759.759.750
17164133409.7500.009.759.759.750
17163269409.7500.009.759.759.750
17162405409.7500.009.759.759.750
17159813409.7500.009.759.759.750
17158949409.7500.009.759.759.750
17158085409.7500.009.759.759.750
17157221409.7500.009.759.759.750
17156357409.7500.009.759.759.750
17153765409.7500.009.759.759.750
17152901409.7500.009.759.759.750
17152037409.7500.009.759.759.750
17151173409.7500.009.759.759.750
17150309409.7500.009.759.759.750
17147717409.750.252.639.759.759.755800
17146854009.500.009.59.59.50
17145990009.500.009.59.59.50
17145126009.500.009.59.59.50
17143974009.500.009.59.59.50
17141382009.500.009.59.59.50
17140518009.500.009.59.59.50
17139654009.500.009.59.59.50
17138790009.500.009.59.59.50
17137926009.500.009.59.59.50
17135334009.500.009.59.59.50
17134470009.500.009.59.59.50
17133606009.500.009.59.59.50
17132742009.500.009.59.59.50
17131878009.500.009.59.59.50
17129286009.500.009.59.59.50
17128422009.500.009.59.59.50
17127558009.500.009.59.59.50
17126694009.500.009.59.59.50
17125830009.500.009.59.59.50
17123238009.500.009.59.59.50
17122374009.500.009.59.59.50
17121510009.500.009.59.59.50
17120646009.500.009.59.59.50
17119782009.500.009.59.59.50
17116326009.500.009.59.59.50
17115462009.500.009.59.59.50
17114598009.500.009.59.59.50
17113734009.500.009.59.59.50
17111142009.500.009.59.59.50
17110278009.500.009.59.59.50
17109414009.500.009.59.59.50
17108550009.500.009.59.59.50
17107686009.500.009.59.59.50
17105094009.500.009.59.59.50
17104230009.500.009.59.59.50
17103366009.500.009.59.59.50
17102502009.500.009.59.59.50
17101638009.500.009.59.59.50

Your Recent History

USOTC
HULCF
Hulic (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved