ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Huabao International Holdings Ltd (PK)

Huabao International Holdings Ltd (PK) (HUABF)

0.2856
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.28560.28560.28562000.2856CS
4000.28560.28560.28562000.2856CS
12000.28560.28560.28562000.2856CS
260.01495.504248245290.27070.31250.25076180.26849935CS
52-0.0944-24.84210526320.380.380.25075340.27684521CS
156-1.9644-87.30666666672.252.570.250716630.96176697CS
260-0.0844-22.81081081080.372.570.250712420.9684727CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184005400.285600.000.28560.28560.28560
17183141400.285600.000.28560.28560.28560
17182277400.285600.000.28560.28560.28560
17181413400.28560.034913.920.28560.28560.2856200
17180550000.250700.000.25070.25070.25070
17177958000.250700.000.25070.25070.25070
17177094000.250700.000.25070.25070.25070
17176230000.250700.000.25070.25070.25070
17175366000.250700.000.25070.25070.25070
17174502000.250700.000.25070.25070.25070
17171910000.250700.000.25070.25070.25070
17171046000.250700.000.25070.25070.25070
17170182000.250700.000.25070.25070.25070
17169318000.250700.000.25070.25070.25070
17165862000.250700.000.25070.25070.25070
17164998000.250700.000.25070.25070.25070
17164134000.250700.000.25070.25070.25070
17163270000.250700.000.25070.25070.25070
17162406000.250700.000.25070.25070.25070
17159814000.250700.000.25070.25070.25070
17158950000.250700.000.25070.25070.25070
17158086000.250700.000.25070.25070.25070
17157222000.250700.000.25070.25070.25070
17156358000.250700.000.25070.25070.25070
17153766000.250700.000.25070.25070.25070
17152902000.250700.000.25070.25070.25070
17152038000.250700.000.25070.25070.25070
17151174000.250700.000.25070.25070.25070
17150310000.250700.000.25070.25070.25070
17147718000.250700.000.25070.25070.25070
17146854000.250700.000.25070.25070.25070
17145990000.250700.000.25070.25070.25070
17145126000.250700.000.25070.25070.25070
17143974000.250700.000.25070.25070.25070
17141382000.250700.000.25070.25070.25070
17140518000.250700.000.25070.25070.25070
17139654000.250700.000.25070.25070.25070
17138790000.250700.000.25070.25070.25070
17137926000.250700.000.25070.25070.25070
17135334000.250700.000.25070.25070.25070
17134470000.250700.000.25070.25070.25070
17133606000.250700.000.25070.25070.25070
17132742000.250700.000.25070.25070.25070
17131878000.250700.000.25070.25070.25070
17129286000.250700.000.25070.25070.25070
17128422000.250700.000.25070.25070.25070
17127558000.250700.000.25070.25070.25070
17126694000.250700.000.25070.25070.25070
17125830000.250700.000.25070.25070.25070
17123238000.250700.000.25070.25070.25070
17122374000.250700.000.25070.25070.25070
17121510000.250700.000.25070.25070.25070
17120646000.250700.000.25070.25070.25070
17119782000.250700.000.25070.25070.25070
17116326000.250700.000.25070.25070.25070
17115462000.250700.000.25070.25070.25070
17114598000.250700.000.25070.25070.25070
17113734000.250700.000.25070.25070.25070
17111142000.250700.000.25070.25070.25070
17110278000.250700.000.25070.25070.25070
17109414000.250700.000.25070.25070.25070
17108550000.250700.000.25070.25070.25070
17107686000.250700.000.25070.25070.25070
17105094000.250700.000.25070.25070.25070